Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 29, 2020 0.1650 0.1650 0.1650 0.1650 666 +0.01(+3.13%)
Jun 25, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.03(+23.08%)
Jun 23, 2020 0.1650 0.1700 0.1300 0.1300 37,198 -0.04(-21.21%)
Jun 22, 2020 0.1650 0.1650 0.1650 0.1650 5,605 +0.04(+26.92%)
Jun 18, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Jun 17, 2020 0.1450 0.1450 0.1450 25 +0.00(+0.00%)
Jun 16, 2020 0.1450 0.1450 0.1450 50 +0.00(+0.00%)
Jun 15, 2020 0.1350 0.1450 0.1350 0.1450 16,430 -0.03(-14.71%)
Jun 12, 2020 0.1500 0.1700 0.1450 0.1700 3,000 +0.02(+13.33%)
Jun 11, 2020 0.1500 0.1500 0.1500 237 +0.00(+0.00%)
Jun 10, 2020 0.1700 0.1700 0.1500 0.1500 9,450 +0.00(+0.00%)
Jun 09, 2020 0.1500 0.1500 0.1500 0.1500 2,393 -0.02(-14.29%)
Jun 08, 2020 0.1750 0.1750 0.1750 0.1750 843 -0.01(-2.78%)
Jun 05, 2020 0.1700 0.1900 0.1700 0.1800 27,054 +0.04(+28.57%)
Jun 04, 2020 0.1350 0.1400 0.1350 0.1400 4,314 +0.02(+16.67%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Jun 01, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 29, 2020 0.1300 0.1300 0.1300 0.1300 515 +0.01(+4.00%)
May 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 22, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2020 0.1250 0.1250 0.1250 0.1250 732 -0.04(-24.24%)
May 15, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 14, 2020 0.1650 0.1650 0.1650 0.1650 2,090 +0.05(+37.50%)
May 13, 2020 0.1200 0.1200 0.1200 10 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 08, 2020 0.1300 0.1300 0.1200 0.1200 6,848 -0.01(-4.00%)
May 07, 2020 0.1250 0.1250 0.1250 250 +0.00(+0.00%)
May 05, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Apr 30, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 22, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 20, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 14, 2020 0.1150 0.1150 0.1150 0 -0.06(-32.35%)
Apr 13, 2020 0.1700 0.1700 0.1700 131 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 06, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Apr 02, 2020 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.