Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nio Strategic Metals Inc (TSV: NIO )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1400 0 -0.00(-3.45%)
Jun 28, 2023 0.1350 0.1450 0.1350 0.1450 7,070 +0.00(+0.00%)
Jun 27, 2023 0.1350 0.1450 0.1350 0.1450 6,000 +0.00(+3.57%)
Jun 26, 2023 0.1400 0.1400 0.1400 0.1400 4,100 +0.00(+0.00%)
Jun 23, 2023 0.1300 0.1400 0.1300 0.1400 19,000 +0.01(+3.70%)
Jun 22, 2023 0.1300 0.1350 0.1300 0.1350 4,000 +0.01(+3.85%)
Jun 21, 2023 0.1300 0.1300 0.1300 0.1300 19,000 -0.01(-7.14%)
Jun 20, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Jun 16, 2023 0.1400 0 +0.00(+0.00%)
Jun 15, 2023 0.1400 0.1400 0.1400 0.1400 35,000 +0.04(+40.00%)
May 08, 2023 0.1000 0.1050 0.1000 0.1000 35,593 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.0950 0.1000 20,000 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.0900 0.1000 42,000 -0.00(-4.76%)
May 03, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 02, 2023 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 01, 2023 0.0950 0.1000 0.0900 0.1000 12,140 +0.01(+11.11%)
Apr 28, 2023 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+0.00%)
Apr 27, 2023 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Apr 26, 2023 0.1000 0.1000 0.0950 0.0950 7,000 +0.00(+0.00%)
Apr 24, 2023 0.0950 0 +0.00(+0.00%)
Apr 21, 2023 0.1100 0.1100 0.0950 0.0950 15,002 -0.01(-5.00%)
Apr 20, 2023 0.1050 0.1050 0.1000 0.1000 9,534 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1150 0.1000 0.1000 53,204 +0.00(+0.00%)
Apr 17, 2023 0.1000 50 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 14,020 +0.00(+0.00%)
Apr 13, 2023 0.1200 0.1200 0.0850 0.1000 109,000 -0.03(-23.08%)
Apr 12, 2023 0.1300 0.1300 0.1300 0.1300 576 +0.00(+0.00%)
Apr 11, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Apr 10, 2023 0.1250 0.1250 0.1250 0.1250 5,000 +0.01(+4.17%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 05, 2023 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Apr 04, 2023 0.1250 0.1250 0.1250 0.1250 22,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.