Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0900 0.0900 0 -0.01(-10.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 23, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 19, 2014 0.1000 0.1000 0.1000 0.1000 25,000 -0.01(-9.09%)
Jun 18, 2014 0.0800 0.1100 0.0800 0.1100 40,200 +0.01(+15.79%)
Jun 16, 2014 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jun 13, 2014 0.0800 0.1050 0.0800 0.1050 60,000 +0.02(+23.53%)
Jun 12, 2014 0.0950 0.0950 0.0850 0.0850 14,000 -0.01(-10.53%)
Jun 11, 2014 0.1000 0.1000 0.0950 0.0950 6,267 +0.01(+5.56%)
Jun 10, 2014 0.0600 0.1050 0.0600 0.0900 76,907 +0.02(+28.57%)
Jun 06, 2014 0.0550 0.0700 0.0550 0.0700 94,759 +0.03(+55.56%)
Jun 03, 2014 0.0450 0.0450 0.0450 0.0450 675 -0.01(-10.00%)
May 30, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 29, 2014 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
May 28, 2014 0.0450 0.0500 0.0450 0.0450 183,970 +0.00(+0.00%)
May 20, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2014 0.0350 0.0450 0.0350 0.0450 1,876,000 +0.00(+0.00%)
May 05, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 01, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Apr 29, 2014 0.0350 0.0400 0.0350 0.0400 580,000 +0.00(+0.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 23,400 +0.00(+0.00%)
Apr 25, 2014 0.0450 0.0450 0.0250 0.0400 7,170,495 -0.01(-20.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 16, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Apr 14, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Apr 10, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 08, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.