Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0400 0.0400 0.0400 0.0400 111,573 +0.00(+14.29%)
Jun 29, 2017 0.0400 0.0400 0.0350 0.0350 213,000 -0.00(-12.50%)
Jun 27, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 26, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 23, 2017 0.0450 0.0450 0.0400 0.0400 61,000 -0.00(-11.11%)
Jun 22, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 21, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jun 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0500 0.0500 0.0450 0.0450 331,000 -0.01(-10.00%)
Jun 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 08, 2017 0.0500 0.0500 0.0450 0.0450 44,035 +0.00(+0.00%)
Jun 07, 2017 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 18, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 17, 2017 0.0500 0.0500 0.0500 0.0500 20,051 +0.00(+0.00%)
May 16, 2017 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
May 15, 2017 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
May 12, 2017 0.0500 0.0500 0.0500 0.0500 1,200 -0.00(-9.09%)
May 11, 2017 0.0500 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
May 10, 2017 0.0500 0.0500 0.0450 0.0450 40,025 +0.00(+0.00%)
May 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 26, 2017 0.0500 0.0500 0.0450 0.0450 6,800 -0.01(-10.00%)
Apr 25, 2017 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Apr 24, 2017 0.0500 0.0550 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 21, 2017 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Apr 19, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 12, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Apr 10, 2017 0.0600 0.0600 0.0550 0.0550 220,000 +0.00(+0.00%)
Apr 07, 2017 0.0600 0.0600 0.0550 0.0550 30,353 +0.00(+0.00%)
Apr 06, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.