Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

N/A UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.5900 0.5900 0.5700 0.5800 167,000 +0.00(+0.00%)
Jun 28, 2007 0.5800 0.5900 0.5700 0.5800 97,600 +0.00(+0.00%)
Jun 27, 2007 0.5700 0.5800 0.5300 0.5800 258,271 +0.02(+3.57%)
Jun 26, 2007 0.6000 0.6000 0.5600 0.5600 178,000 -0.04(-6.67%)
Jun 25, 2007 0.5900 0.6100 0.5800 0.6000 139,200 +0.01(+1.69%)
Jun 22, 2007 0.6100 0.6200 0.5800 0.5900 241,700 -0.02(-3.28%)
Jun 21, 2007 0.6100 0.6400 0.6000 0.6100 187,100 +0.00(+0.00%)
Jun 20, 2007 0.6300 0.6300 0.6000 0.6100 161,000 -0.01(-1.61%)
Jun 19, 2007 0.6200 0.6300 0.5900 0.6200 209,300 +0.01(+1.64%)
Jun 18, 2007 0.5900 0.6100 0.5700 0.6100 290,200 +0.04(+7.02%)
Jun 15, 2007 0.5800 0.6000 0.5700 0.5700 103,150 -0.02(-3.39%)
Jun 14, 2007 0.5700 0.5900 0.5700 0.5900 69,000 +0.01(+1.72%)
Jun 13, 2007 0.6100 0.6100 0.5700 0.5800 373,500 -0.02(-3.33%)
Jun 12, 2007 0.6200 0.6200 0.6000 0.6000 283,800 -0.02(-3.23%)
Jun 11, 2007 0.6300 0.6600 0.6100 0.6200 655,350 +0.01(+1.64%)
Jun 08, 2007 0.6000 0.6200 0.5900 0.6100 172,304 +0.01(+1.67%)
Jun 07, 2007 0.5900 0.6100 0.5900 0.6000 278,500 +0.01(+1.69%)
Jun 06, 2007 0.5900 0.6200 0.5900 0.5900 149,200 -0.02(-3.28%)
Jun 05, 2007 0.6200 0.6300 0.5800 0.6100 229,500 -0.01(-1.61%)
Jun 04, 2007 0.6100 0.6300 0.5900 0.6200 374,500 +0.01(+1.64%)
Jun 01, 2007 0.6000 0.6400 0.6000 0.6100 184,300 +0.01(+1.67%)
May 31, 2007 0.6000 0.6200 0.5900 0.6000 223,528 +0.01(+1.69%)
May 30, 2007 0.5800 0.5900 0.5700 0.5900 160,586 -0.01(-1.67%)
May 29, 2007 0.6200 0.6200 0.6000 0.6000 408,005 -0.04(-6.25%)
May 25, 2007 0.6100 0.6800 0.6100 0.6400 811,971 +0.01(+1.59%)
May 24, 2007 0.6500 0.6500 0.6100 0.6300 258,100 -0.03(-4.55%)
May 23, 2007 0.6300 0.6600 0.6300 0.6600 123,718 -0.01(-1.49%)
May 22, 2007 0.6500 0.6700 0.6300 0.6700 127,892 +0.02(+3.08%)
May 21, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 18, 2007 0.6300 0.6600 0.6100 0.6500 384,828 +0.00(+0.00%)
May 17, 2007 0.6600 0.6800 0.6200 0.6500 397,520 -0.03(-4.41%)
May 16, 2007 0.6900 0.7200 0.6600 0.6800 729,362 +0.00(+0.00%)
May 15, 2007 0.6700 0.6900 0.6400 0.6800 574,193 -0.01(-1.45%)
May 14, 2007 0.7100 0.7300 0.6800 0.6900 693,100 -0.02(-2.82%)
May 11, 2007 0.6600 0.7200 0.6600 0.7100 968,270 +0.04(+5.97%)
May 10, 2007 0.6500 0.6700 0.6100 0.6700 481,100 +0.02(+3.08%)
May 09, 2007 0.6500 0.6500 0.6200 0.6500 105,050 -0.01(-1.52%)
May 08, 2007 0.6600 0.6800 0.6400 0.6600 444,060 -0.01(-1.49%)
May 07, 2007 0.6500 0.7300 0.6500 0.6700 2,067,350 +0.03(+4.69%)
May 04, 2007 0.6300 0.6500 0.5800 0.6400 1,458,215 +0.04(+6.67%)
May 03, 2007 0.5200 0.6200 0.5200 0.6000 1,579,360 +0.07(+13.21%)
May 02, 2007 0.5200 0.5300 0.4900 0.5300 739,100 +0.00(+0.00%)
May 01, 2007 0.5600 0.5600 0.5100 0.5300 685,200 -0.01(-1.85%)
Apr 30, 2007 0.5600 0.5600 0.5200 0.5400 585,800 -0.01(-1.82%)
Apr 27, 2007 0.5400 0.5600 0.5300 0.5500 714,650 +0.01(+1.85%)
Apr 26, 2007 0.5700 0.5700 0.5300 0.5400 582,490 -0.02(-3.57%)
Apr 25, 2007 0.5300 0.5700 0.5200 0.5600 826,950 +0.03(+5.66%)
Apr 24, 2007 0.5400 0.5400 0.5200 0.5300 614,400 -0.02(-3.64%)
Apr 23, 2007 0.5600 0.5600 0.5300 0.5500 845,700 -0.02(-3.51%)
Apr 20, 2007 0.6000 0.6000 0.5700 0.5700 313,000 +0.01(+1.79%)
Apr 19, 2007 0.5700 0.5700 0.5500 0.5600 336,600 -0.02(-3.45%)
Apr 18, 2007 0.5800 0.5900 0.5600 0.5800 389,433 +0.01(+1.75%)
Apr 17, 2007 0.6100 0.6100 0.5700 0.5700 803,400 -0.04(-6.56%)
Apr 16, 2007 0.6500 0.6500 0.6100 0.6100 608,318 -0.02(-3.17%)
Apr 13, 2007 0.6400 0.6600 0.6300 0.6300 240,275 +0.01(+1.61%)
Apr 12, 2007 0.6300 0.6400 0.6200 0.6200 249,200 -0.01(-1.59%)
Apr 11, 2007 0.6300 0.6500 0.6200 0.6300 232,250 +0.00(+0.00%)
Apr 10, 2007 0.6500 0.6800 0.6100 0.6300 383,351 -0.02(-3.08%)
Apr 09, 2007 0.6700 0.6800 0.6500 0.6500 175,199 -0.02(-2.99%)
Apr 05, 2007 0.6800 0.7200 0.6600 0.6700 660,900 +0.00(+0.00%)
Apr 04, 2007 0.6700 0.6700 0.6600 0.6700 337,040 +0.00(+0.00%)
Apr 03, 2007 0.6900 0.6900 0.6600 0.6700 270,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.