Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Jun 27, 2013 0.2700 0.2750 0.2650 0.2650 2,706,555 -0.01(-1.85%)
Jun 26, 2013 0.2750 0.2750 0.2700 0.2700 131,357 -0.01(-1.82%)
Jun 25, 2013 0.2750 0.2800 0.2750 0.2750 12,000 +0.00(+0.00%)
Jun 24, 2013 0.2750 0.2750 0.2700 0.2750 126,150 +0.00(+0.00%)
Jun 21, 2013 0.2750 0.2800 0.2750 0.2750 70,210 -0.01(-1.79%)
Jun 20, 2013 0.2700 0.2800 0.2700 0.2800 89,700 +0.01(+1.82%)
Jun 19, 2013 0.2750 0.2750 0.2700 0.2750 55,600 -0.01(-1.79%)
Jun 18, 2013 0.2800 0.2800 0.2700 0.2800 24,054 +0.01(+3.70%)
Jun 17, 2013 0.2800 0.3000 0.2700 0.2700 66,630 -0.03(-10.00%)
Jun 14, 2013 0.2800 0.3000 0.2800 0.3000 38,150 +0.01(+3.45%)
Jun 13, 2013 0.2900 0.2900 0.2750 0.2900 58,100 +0.01(+3.57%)
Jun 12, 2013 0.2900 0.3000 0.2750 0.2800 211,553 -0.01(-5.08%)
Jun 11, 2013 0.2850 0.2950 0.2850 0.2950 27,156 -0.01(-1.67%)
Jun 10, 2013 0.3050 0.3050 0.3000 0.3000 49,581 -0.01(-1.64%)
Jun 07, 2013 0.3100 0.3150 0.3050 0.3050 32,785 +0.00(+0.00%)
Jun 06, 2013 0.2850 0.3100 0.2850 0.3050 151,953 +0.02(+7.02%)
Jun 05, 2013 0.2800 0.2850 0.2800 0.2850 131,953 +0.01(+3.64%)
Jun 04, 2013 0.2650 0.2800 0.2650 0.2750 93,287 +0.01(+1.85%)
Jun 03, 2013 0.2650 0.2700 0.2650 0.2700 18,919 +0.00(+0.00%)
May 31, 2013 0.2700 0.2700 0.2600 0.2700 68,710 +0.00(+0.00%)
May 30, 2013 0.2650 0.2700 0.2650 0.2700 110,192 +0.01(+1.89%)
May 29, 2013 0.2750 0.2750 0.2600 0.2650 92,900 -0.01(-1.85%)
May 28, 2013 0.2700 0.2700 0.2700 0.2700 99,300 +0.00(+0.00%)
May 27, 2013 0.2700 0.2750 0.2700 0.2700 29,270 +0.00(+0.00%)
May 24, 2013 0.2750 0.2750 0.2700 0.2700 24,356 +0.00(+0.00%)
May 23, 2013 0.2700 0.2700 0.2700 0.2700 89,640 +0.01(+1.89%)
May 22, 2013 0.2700 0.2700 0.2650 0.2650 24,600 +0.00(+0.00%)
May 21, 2013 0.2800 0.2800 0.2600 0.2650 151,193 +0.00(+0.00%)
May 17, 2013 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
May 16, 2013 0.2650 0.2700 0.2600 0.2700 73,268 +0.00(+0.00%)
May 15, 2013 0.2650 0.2700 0.2650 0.2700 139,699 +0.00(+0.00%)
May 13, 2013 0.2700 0.2700 0.2700 0.2700 22,500 +0.00(+0.00%)
May 10, 2013 0.2700 0.2700 0.2650 0.2700 70,160 +0.01(+1.89%)
May 09, 2013 0.2700 0.2700 0.2600 0.2650 23,500 +0.00(+0.00%)
May 08, 2013 0.2650 0.2750 0.2650 0.2650 23,800 +0.00(+0.00%)
May 07, 2013 0.2700 0.2750 0.2650 0.2650 42,853 +0.00(+0.00%)
May 06, 2013 0.2850 0.2850 0.2650 0.2650 73,499 -0.01(-3.64%)
May 03, 2013 0.2750 0.2750 0.2750 0.2750 7,550 -0.01(-1.79%)
May 02, 2013 0.2900 0.2900 0.2700 0.2800 38,070 -0.00(-1.75%)
May 01, 2013 0.2800 0.2900 0.2800 0.2850 34,000 +0.00(+1.79%)
Apr 30, 2013 0.2850 0.2900 0.2800 0.2800 34,011 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2900 0.2750 0.2800 561,300 +0.00(+0.00%)
Apr 26, 2013 0.2900 0.2900 0.2800 0.2800 23,800 -0.01(-3.45%)
Apr 25, 2013 0.2850 0.2900 0.2800 0.2900 34,550 +0.01(+3.57%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 24,685 +0.01(+3.70%)
Apr 23, 2013 0.2700 0.2800 0.2650 0.2700 39,206 +0.00(+0.00%)
Apr 22, 2013 0.2600 0.2800 0.2500 0.2700 91,300 +0.02(+8.00%)
Apr 19, 2013 0.2550 0.2600 0.2500 0.2500 85,400 -0.01(-1.96%)
Apr 18, 2013 0.2500 0.2600 0.2400 0.2550 81,875 +0.00(+0.00%)
Apr 17, 2013 0.2700 0.2700 0.2550 0.2550 127,150 -0.02(-5.56%)
Apr 16, 2013 0.2700 0.2750 0.2700 0.2700 87,072 +0.00(+0.00%)
Apr 15, 2013 0.2900 0.2900 0.2600 0.2700 380,107 -0.02(-8.47%)
Apr 12, 2013 0.2950 0.2950 0.2900 0.2950 59,300 +0.00(+0.00%)
Apr 11, 2013 0.2950 0.2950 0.2900 0.2950 52,300 -0.01(-1.67%)
Apr 10, 2013 0.2900 0.3000 0.2900 0.3000 19,335 +0.01(+3.45%)
Apr 09, 2013 0.2900 0.2950 0.2850 0.2900 85,019 +0.00(+0.00%)
Apr 08, 2013 0.2900 0.2950 0.2900 0.2900 21,600 +0.00(+0.00%)
Apr 05, 2013 0.2850 0.2900 0.2850 0.2900 16,630 +0.01(+1.75%)
Apr 04, 2013 0.2900 0.2900 0.2850 0.2850 56,382 -0.01(-3.39%)
Apr 03, 2013 0.3000 0.3050 0.2950 0.2950 39,900 -0.01(-3.28%)
Apr 02, 2013 0.3000 0.3100 0.2950 0.3050 57,400 +0.01(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.