Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (CSE: GRIN )

0.8800 +0.0400 (+4.76%)
Official Closing Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.9000 0 -0.02(-2.17%)
Jun 27, 2024 0.8900 0.9800 0.8900 0.9200 29,500 +0.03(+3.37%)
Jun 26, 2024 0.8900 0.9000 0.8700 0.8900 77,900 +0.01(+1.14%)
Jun 25, 2024 0.9300 0.9300 0.8800 0.8800 63,610 -0.06(-6.38%)
Jun 24, 2024 0.8600 0.9400 0.8600 0.9400 21,345 +0.09(+10.59%)
Jun 21, 2024 0.9200 0.9200 0.8400 0.8500 79,219 -0.08(-8.60%)
Jun 20, 2024 0.9100 0.9300 0.8800 0.9300 351,712 +0.01(+1.09%)
Jun 19, 2024 0.9200 0.9200 0.9100 0.9200 6,000 +0.00(+0.00%)
Jun 18, 2024 0.9100 0.9300 0.8800 0.9200 2,012,312 +0.01(+1.10%)
Jun 17, 2024 0.9100 0.9300 0.9000 0.9100 16,215 -0.03(-3.19%)
Jun 14, 2024 0.8900 0.9400 0.8900 0.9400 16,460 +0.04(+4.44%)
Jun 13, 2024 0.9000 0.9000 0.9000 0.9000 2,330 -0.03(-3.23%)
Jun 12, 2024 0.9300 0.9600 0.8800 0.9300 85,517 +0.00(+0.00%)
Jun 11, 2024 0.9200 0.9400 0.9000 0.9300 25,287 +0.00(+0.00%)
Jun 10, 2024 0.9300 0.9500 0.9300 0.9300 8,400 -0.02(-2.11%)
Jun 07, 2024 0.9500 0.9700 0.9300 0.9500 45,050 -0.01(-1.04%)
Jun 06, 2024 1.000 1.020 0.9600 0.9600 69,900 -0.04(-4.00%)
Jun 05, 2024 1.000 1.020 0.9600 1.000 132,630 -0.01(-0.99%)
Jun 04, 2024 1.000 1.020 0.9600 1.010 171,030 +0.01(+1.00%)
Jun 03, 2024 1.000 1.050 0.9800 1.000 65,239 +0.01(+1.01%)
May 31, 2024 1.050 1.050 0.9700 0.9900 39,601 +0.00(+0.00%)
May 30, 2024 0.9500 1.050 0.9500 0.9900 57,905 +0.04(+4.21%)
May 29, 2024 0.9100 0.9800 0.9100 0.9500 64,509 +0.02(+2.15%)
May 28, 2024 1.050 1.055 0.9300 0.9300 109,361 -0.12(-11.43%)
May 27, 2024 1.050 1.050 1.040 1.050 10,936 +0.01(+0.96%)
May 24, 2024 1.080 1.090 1.030 1.040 25,402 -0.02(-1.89%)
May 23, 2024 1.150 1.150 1.060 1.060 31,083 -0.08(-7.02%)
May 22, 2024 1.060 1.140 1.020 1.140 40,586 +0.08(+7.55%)
May 21, 2024 1.140 1.140 1.050 1.060 42,320 -0.05(-4.50%)
May 17, 2024 1.110 0 +0.04(+3.74%)
May 16, 2024 0.9800 1.070 0.9600 1.070 309,270 +0.06(+5.94%)
May 15, 2024 1.010 1.020 0.9700 1.010 9,615 +0.05(+5.21%)
May 14, 2024 1.020 1.020 0.9600 0.9600 33,045 -0.04(-4.00%)
May 13, 2024 0.9600 1.030 0.9500 1.000 154,690 +0.05(+5.26%)
May 10, 2024 0.9600 0.9600 0.9400 0.9500 119,400 -0.01(-1.04%)
May 09, 2024 0.9400 0.9600 0.9400 0.9600 61,657 +0.01(+1.05%)
May 08, 2024 0.9400 0.9500 0.9300 0.9500 18,000 +0.02(+2.15%)
May 07, 2024 0.9600 0.9600 0.9100 0.9300 232,177 -0.03(-3.12%)
May 06, 2024 1.020 1.020 0.9500 0.9600 176,250 -0.04(-4.00%)
May 03, 2024 0.9800 1.020 0.9600 1.000 91,914 +0.02(+2.04%)
May 02, 2024 0.9600 0.9800 0.9600 0.9800 80,423 +0.02(+2.08%)
May 01, 2024 1.040 1.070 0.9600 0.9600 273,188 -0.11(-10.28%)
Apr 30, 2024 0.9700 1.100 0.9700 1.070 1,180,777 +0.09(+9.18%)
Apr 29, 2024 0.9800 0.9900 0.9600 0.9800 186,350 +0.00(+0.00%)
Apr 26, 2024 0.9500 0.9800 0.9400 0.9800 211,656 +0.02(+2.08%)
Apr 25, 2024 0.9000 0.9800 0.8900 0.9600 309,433 +0.05(+5.49%)
Apr 24, 2024 0.9000 0.9100 0.8800 0.9100 90,000 +0.01(+1.11%)
Apr 23, 2024 0.9100 0.9200 0.8800 0.9000 71,850 +0.00(+0.00%)
Apr 22, 2024 0.9000 0.9100 0.9000 0.9000 90,984 +0.02(+2.27%)
Apr 19, 2024 0.9200 0.9300 0.8800 0.8800 46,114 -0.04(-4.35%)
Apr 18, 2024 0.9200 0.9300 0.8900 0.9200 198,068 -0.01(-1.08%)
Apr 17, 2024 0.8900 0.9300 0.8700 0.9300 91,000 +0.07(+8.14%)
Apr 16, 2024 0.8900 0.8900 0.8600 0.8600 20,500 -0.03(-3.37%)
Apr 15, 2024 0.9600 0.9600 0.8100 0.8900 138,211 -0.06(-6.32%)
Apr 12, 2024 0.9000 0.9700 0.9000 0.9500 118,912 +0.01(+1.06%)
Apr 11, 2024 0.8400 0.9400 0.8400 0.9400 244,740 +0.11(+13.25%)
Apr 10, 2024 0.8400 0.8700 0.8300 0.8300 233,714 +0.00(+0.00%)
Apr 09, 2024 0.8300 0.8400 0.8200 0.8300 292,158 +0.02(+2.47%)
Apr 08, 2024 0.7200 0.8100 0.7200 0.8100 604,331 +0.09(+12.50%)
Apr 05, 2024 0.7300 0.7300 0.7200 0.7200 67,251 -0.01(-1.37%)
Apr 04, 2024 0.7000 0.7300 0.7000 0.7300 276,927 +0.03(+4.29%)
Apr 03, 2024 0.7100 0.7100 0.6900 0.7000 73,000 +0.00(+0.00%)
Apr 02, 2024 0.7000 0.7000 0.6800 0.7000 99,797 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.