Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Jun 29, 2021 0.3450 0.3600 0.3450 0.3600 90,000 +0.02(+4.35%)
Jun 28, 2021 0.3500 0.3600 0.3450 0.3450 46,221 -0.04(-9.21%)
Jun 25, 2021 0.3700 0.3800 0.3700 0.3800 42,800 +0.02(+4.11%)
Jun 24, 2021 0.3650 0.3650 0.3650 0.3650 42,500 +0.01(+2.82%)
Jun 23, 2021 0.3500 0.3600 0.3400 0.3550 132,000 -0.01(-2.74%)
Jun 22, 2021 0.3850 0.3850 0.3400 0.3650 210,800 -0.01(-1.35%)
Jun 21, 2021 0.3900 0.4000 0.3700 0.3700 67,638 -0.02(-5.13%)
Jun 18, 2021 0.3650 0.3900 0.3650 0.3900 151,297 +0.02(+5.41%)
Jun 17, 2021 0.4050 0.4050 0.3600 0.3700 156,750 -0.03(-6.33%)
Jun 16, 2021 0.3950 0.4000 0.3900 0.3950 122,200 -0.02(-5.95%)
Jun 15, 2021 0.4100 0.4200 0.4000 0.4200 158,700 +0.01(+1.20%)
Jun 14, 2021 0.4200 0.4300 0.4150 0.4150 111,500 -0.02(-3.49%)
Jun 11, 2021 0.4300 0.4350 0.4250 0.4300 39,160 +0.00(+0.00%)
Jun 10, 2021 0.4250 0.4300 0.4200 0.4300 181,500 +0.01(+1.18%)
Jun 09, 2021 0.4200 0.4350 0.4200 0.4250 41,000 +0.02(+3.66%)
Jun 08, 2021 0.4150 0.4350 0.3900 0.4100 326,400 -0.03(-6.82%)
Jun 07, 2021 0.4500 0.4650 0.4400 0.4400 407,900 -0.03(-5.38%)
Jun 04, 2021 0.4650 0.4800 0.4600 0.4650 463,980 -0.00(-1.06%)
Jun 03, 2021 0.4800 0.4800 0.4500 0.4700 1,259,104 -0.02(-3.09%)
Jun 02, 2021 0.4350 0.4850 0.4350 0.4850 735,970 +0.04(+10.23%)
Jun 01, 2021 0.4400 0.4550 0.4400 0.4400 270,500 -0.01(-1.12%)
May 31, 2021 0.4400 0.4600 0.4400 0.4450 160,440 +0.02(+3.49%)
May 28, 2021 0.3900 0.4450 0.3900 0.4300 311,000 +0.04(+10.26%)
May 27, 2021 0.3950 0.4100 0.3900 0.3900 87,900 -0.02(-4.88%)
May 26, 2021 0.4100 0.4350 0.4050 0.4100 223,200 +0.00(+1.23%)
May 25, 2021 0.4150 0.4200 0.3900 0.4050 160,000 +0.03(+6.58%)
May 21, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 20, 2021 0.4100 0.4150 0.4000 0.4000 104,250 -0.01(-1.23%)
May 19, 2021 0.4000 0.4400 0.4000 0.4050 114,430 +0.01(+1.25%)
May 18, 2021 0.4400 0.4400 0.4000 0.4000 314,824 -0.02(-4.76%)
May 17, 2021 0.3850 0.4300 0.3850 0.4200 441,750 +0.04(+12.00%)
May 14, 2021 0.3800 0.3900 0.3750 0.3750 176,480 -0.01(-1.32%)
May 13, 2021 0.3600 0.3900 0.3550 0.3800 307,025 +0.03(+7.04%)
May 12, 2021 0.3650 0.3750 0.3550 0.3550 148,612 -0.02(-4.05%)
May 11, 2021 0.3800 0.3850 0.3700 0.3700 120,163 -0.02(-5.13%)
May 10, 2021 0.3650 0.4000 0.3650 0.3900 337,600 +0.03(+8.33%)
May 07, 2021 0.3600 0.3750 0.3550 0.3600 381,000 +0.01(+2.86%)
May 06, 2021 0.3600 0.3700 0.3500 0.3500 112,250 +0.00(+0.00%)
May 05, 2021 0.3400 0.3600 0.3400 0.3500 160,300 -0.01(-1.41%)
May 04, 2021 0.3500 0.3650 0.3400 0.3550 159,700 -0.01(-2.74%)
May 03, 2021 0.3700 0.3700 0.3600 0.3650 173,019 +0.01(+2.82%)
Apr 30, 2021 0.3700 0.3700 0.3550 0.3550 46,000 -0.01(-2.74%)
Apr 29, 2021 0.3900 0.3900 0.3500 0.3650 396,699 -0.03(-6.41%)
Apr 28, 2021 0.3800 0.4000 0.3700 0.3900 731,528 +0.02(+4.00%)
Apr 27, 2021 0.3600 0.4000 0.3600 0.3750 787,172 +0.03(+8.70%)
Apr 26, 2021 0.3500 0.3550 0.3400 0.3450 124,629 +0.00(+0.00%)
Apr 23, 2021 0.3300 0.3450 0.3300 0.3450 234,700 +0.02(+6.15%)
Apr 22, 2021 0.3300 0.3350 0.3250 0.3250 156,203 -0.01(-2.99%)
Apr 21, 2021 0.3300 0.3600 0.3200 0.3350 1,506,900 +0.01(+1.52%)
Apr 20, 2021 0.3400 0.3450 0.3300 0.3300 43,900 -0.01(-4.35%)
Apr 19, 2021 0.3550 0.3550 0.3450 0.3450 96,499 -0.01(-2.82%)
Apr 16, 2021 0.3700 0.3700 0.3500 0.3550 45,800 -0.01(-2.74%)
Apr 15, 2021 0.3800 0.3900 0.3500 0.3650 180,949 -0.04(-8.75%)
Apr 14, 2021 0.3900 0.4000 0.3700 0.4000 74,700 +0.00(+0.00%)
Apr 13, 2021 0.3850 0.4000 0.3550 0.4000 89,650 +0.02(+5.26%)
Apr 12, 2021 0.3900 0.4050 0.3750 0.3800 93,720 -0.02(-3.80%)
Apr 09, 2021 0.3500 0.4100 0.3500 0.3950 114,400 +0.04(+11.27%)
Apr 08, 2021 0.3550 0.3550 0.3500 0.3550 21,047 -0.01(-2.74%)
Apr 07, 2021 0.3750 0.3750 0.3500 0.3650 193,239 +0.01(+1.39%)
Apr 06, 2021 0.3400 0.3800 0.3400 0.3600 399,850 +0.02(+7.46%)
Apr 05, 2021 0.3400 0.3400 0.3350 0.3350 14,700 -0.01(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.