Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icesoft Technologies Canada Corp (CSE: ISFT )

N/A UNCHANGED
Last Price Updated: 1:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 21, 2021 0.0600 0.0600 0.0500 0.0500 28,000 -0.01(-16.67%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 15, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 14, 2021 0.0600 0.0600 0.0600 0.0600 21,812 -0.01(-7.69%)
Jun 09, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 02, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 25, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 13, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 11, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 29, 2021 0.0650 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Apr 28, 2021 0.0700 0.0850 0.0700 0.0850 27,350 +0.02(+30.77%)
Apr 19, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2021 0.0850 0.0850 0.0650 0.0650 3,150 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Apr 08, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.