Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EURO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0250 0.0250 0.0200 0.0200 141,456 -0.01(-33.33%)
Jun 26, 2020 0.0200 0.0300 0.0200 0.0300 2,302,567 +0.00(+20.00%)
Jun 25, 2020 0.0250 0.0250 0.0200 0.0250 62,200 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 277,193 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 148,403 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 636,800 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 748,000 -0.01(-33.33%)
Jun 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 25,050 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0250 0.0250 0.0250 213,022 +0.01(+25.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 72,996 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 69,712 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0200 0.0200 1,400 -0.01(-20.00%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0250 911,520 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 789,275 +0.00(+0.00%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 137,283 +0.00(+0.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0.0250 1,146,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0250 0.0250 544,665 +0.01(+25.00%)
Jun 01, 2020 0.0250 0.0250 0.0200 0.0200 722,272 -0.01(-20.00%)
May 29, 2020 0.0250 0.0250 0.0250 0.0250 1,729,000 +0.00(+0.00%)
May 28, 2020 0.0200 0.0250 0.0200 0.0250 412,856 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0200 0.0250 410,000 +0.00(+0.00%)
May 26, 2020 0.0250 0.0300 0.0250 0.0250 970,500 -0.00(-16.67%)
May 25, 2020 0.0300 0.0300 0.0300 0.0300 40,144 +0.00(+0.00%)
May 22, 2020 0.0250 0.0300 0.0250 0.0300 1,092,500 +0.00(+20.00%)
May 21, 2020 0.0300 0.0300 0.0250 0.0250 48,077 -0.00(-16.67%)
May 20, 2020 0.0300 0.0300 0.0250 0.0300 2,323,326 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0250 0.0300 249,428 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 14, 2020 0.0300 0.0350 0.0300 0.0350 390,999 +0.01(+16.67%)
May 13, 2020 0.0300 0.0300 0.0250 0.0300 209,500 +0.00(+0.00%)
May 12, 2020 0.0350 0.0350 0.0300 0.0300 1,355,756 +0.00(+0.00%)
May 11, 2020 0.0300 0.0300 0.0300 0.0300 120,816 -0.01(-14.29%)
May 08, 2020 0.0300 0.0350 0.0300 0.0350 197,000 -0.00(-12.50%)
May 07, 2020 0.0350 0.0400 0.0350 0.0400 698,983 +0.00(+14.29%)
May 06, 2020 0.0350 0.0350 0.0350 0.0350 462,591 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0350 0.0350 1,715,809 -0.00(-12.50%)
May 04, 2020 0.0350 0.0400 0.0350 0.0400 1,243,500 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0350 0.0400 997,436 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0400 0.0400 1,381,069 -0.00(-11.11%)
Apr 29, 2020 0.0450 0.0500 0.0400 0.0450 1,313,767 -0.01(-10.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 1,315,600 +0.01(+11.11%)
Apr 27, 2020 0.0400 0.0450 0.0350 0.0450 2,131,674 +0.00(+12.50%)
Apr 24, 2020 0.0300 0.0400 0.0300 0.0400 3,187,207 +0.01(+33.33%)
Apr 23, 2020 0.0300 0.0300 0.0300 0.0300 261 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0300 0.0200 0.0300 733,600 +0.01(+50.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0200 0.0200 1,007,800 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 732,600 +0.01(+25.00%)
Apr 16, 2020 0.0200 0.0200 0.0200 0.0200 151,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 50,485 +0.00(+0.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Apr 13, 2020 0.0250 0.0250 0.0150 0.0150 7,712 -0.01(-25.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 153,000 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0150 0.0200 46,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 44,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.