Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8500 +0.0200 (+2.41%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.760 1.760 1.760 0 -0.03(-1.68%)
Jun 29, 2020 1.770 1.800 1.770 1.790 50,400 +0.01(+0.56%)
Jun 26, 2020 1.800 1.800 1.750 1.780 51,800 -0.02(-1.11%)
Jun 25, 2020 1.750 1.800 1.740 1.800 53,000 +0.05(+2.86%)
Jun 24, 2020 1.760 1.790 1.750 1.750 1,877 -0.02(-1.13%)
Jun 23, 2020 1.780 1.820 1.750 1.770 33,000 +0.07(+4.12%)
Jun 22, 2020 1.790 1.790 1.700 1.700 55,729 -0.05(-2.86%)
Jun 19, 2020 1.800 1.800 1.700 1.750 22,050 +0.00(+0.00%)
Jun 18, 2020 1.730 1.760 1.700 1.750 52,000 +0.00(+0.00%)
Jun 17, 2020 1.740 1.750 1.700 1.750 23,300 +0.00(+0.00%)
Jun 16, 2020 1.720 1.780 1.720 1.750 35,500 +0.08(+4.79%)
Jun 15, 2020 1.600 1.720 1.600 1.670 44,800 -0.05(-2.91%)
Jun 12, 2020 1.540 1.720 1.530 1.720 34,407 +0.22(+14.67%)
Jun 11, 2020 1.640 1.640 1.500 1.500 4,500 -0.14(-8.54%)
Jun 10, 2020 1.550 1.640 1.530 1.640 8,050 +0.14(+9.33%)
Jun 09, 2020 1.720 1.720 1.500 1.500 3,500 -0.13(-7.98%)
Jun 08, 2020 1.480 1.690 1.430 1.630 79,720 +0.19(+13.19%)
Jun 05, 2020 1.430 1.470 1.410 1.440 23,599 +0.04(+2.86%)
Jun 04, 2020 1.400 1.430 1.370 1.400 63,145 +0.00(+0.00%)
Jun 03, 2020 1.390 1.400 1.390 1.400 27,996 +0.01(+0.72%)
Jun 02, 2020 1.390 1.400 1.390 1.390 16,966 +0.02(+1.46%)
Jun 01, 2020 1.370 1.430 1.370 1.370 51,300 -0.02(-1.44%)
May 29, 2020 1.370 1.440 1.370 1.390 70,202 -0.01(-0.71%)
May 28, 2020 1.380 1.400 1.380 1.400 87,100 +0.05(+3.70%)
May 27, 2020 1.400 1.400 1.310 1.350 70,682 -0.05(-3.57%)
May 26, 2020 1.360 1.400 1.360 1.400 15,050 +0.04(+2.94%)
May 25, 2020 1.360 1.360 1.360 1.360 2,000 -0.01(-0.73%)
May 22, 2020 1.390 1.400 1.370 1.370 84,997 -0.02(-1.44%)
May 21, 2020 1.400 1.400 1.380 1.390 17,880 +0.02(+1.46%)
May 20, 2020 1.400 1.400 1.370 1.370 12,477 -0.03(-2.14%)
May 19, 2020 1.220 1.400 1.200 1.400 63,009 +0.11(+8.53%)
May 15, 2020 1.290 1.290 1.290 0 +0.12(+10.26%)
May 14, 2020 1.160 1.200 1.140 1.170 14,342 +0.03(+2.63%)
May 13, 2020 1.250 1.250 1.130 1.140 118,322 -0.04(-3.39%)
May 12, 2020 1.250 1.300 1.160 1.180 213,747 -0.04(-3.28%)
May 11, 2020 1.250 1.250 1.220 1.220 6,300 -0.02(-1.61%)
May 08, 2020 1.240 1.240 1.210 1.240 36,750 -0.01(-0.80%)
May 07, 2020 1.250 1.250 1.230 1.250 78,511 +0.00(+0.00%)
May 06, 2020 1.300 1.360 1.240 1.250 79,591 -0.05(-3.85%)
May 05, 2020 1.370 1.380 1.300 1.300 16,790 -0.12(-8.45%)
May 04, 2020 1.440 1.450 1.400 1.420 41,502 +0.00(+0.00%)
May 01, 2020 1.420 1.420 1.420 1.420 800 -0.03(-2.07%)
Apr 30, 2020 1.450 1.450 1.420 1.450 2,300 -0.02(-1.36%)
Apr 29, 2020 1.600 1.650 1.450 1.470 75,350 -0.10(-6.37%)
Apr 28, 2020 1.650 1.650 1.550 1.570 14,290 +0.14(+9.79%)
Apr 27, 2020 1.350 1.750 1.350 1.430 29,557 +0.08(+5.93%)
Apr 24, 2020 1.340 1.350 1.270 1.350 37,050 +0.00(+0.00%)
Apr 23, 2020 1.250 1.350 1.250 1.350 7,286 +0.05(+3.85%)
Apr 22, 2020 1.260 1.330 1.260 1.300 72,100 +0.08(+6.56%)
Apr 21, 2020 1.200 1.220 1.180 1.220 10,650 -0.01(-0.81%)
Apr 20, 2020 1.290 1.290 1.200 1.230 33,540 -0.07(-5.38%)
Apr 17, 2020 1.200 1.300 1.200 1.300 300 +0.05(+4.00%)
Apr 16, 2020 1.240 1.350 1.240 1.250 157,052 +0.02(+1.63%)
Apr 15, 2020 1.230 1.250 1.230 1.230 13,825 -0.02(-1.60%)
Apr 14, 2020 1.240 1.280 1.240 1.250 27,650 +0.03(+2.46%)
Apr 13, 2020 1.250 1.250 1.220 1.220 23,599 -0.03(-2.40%)
Apr 09, 2020 1.250 1.250 1.250 0 -0.01(-0.79%)
Apr 08, 2020 1.300 1.300 1.260 1.260 2,250 +0.01(+0.80%)
Apr 07, 2020 1.380 1.420 1.250 1.250 44,109 -0.05(-3.85%)
Apr 06, 2020 1.230 1.300 1.200 1.300 5,591 +0.06(+4.84%)
Apr 03, 2020 1.300 1.300 1.240 1.240 46,669 -0.06(-4.62%)
Apr 02, 2020 1.350 1.370 1.270 1.300 51,700 -0.07(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.