Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.9100 -0.0100 (-1.09%)
Official Closing Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.950 6.950 6.950 0 +0.09(+1.31%)
Jun 29, 2021 6.930 6.990 6.820 6.860 82,369 -0.14(-2.00%)
Jun 28, 2021 7.090 7.250 6.940 7.000 58,769 +0.01(+0.14%)
Jun 25, 2021 7.020 7.120 6.950 6.990 102,070 -0.12(-1.69%)
Jun 24, 2021 7.120 7.320 7.020 7.110 181,071 +0.11(+1.57%)
Jun 23, 2021 6.840 7.030 6.720 7.000 249,309 +0.18(+2.64%)
Jun 22, 2021 6.580 6.840 6.580 6.820 53,811 +0.20(+3.02%)
Jun 21, 2021 6.670 6.790 6.450 6.620 192,190 +0.02(+0.30%)
Jun 18, 2021 6.620 6.910 6.540 6.600 267,222 -0.01(-0.15%)
Jun 17, 2021 6.720 6.740 6.450 6.610 184,553 -0.11(-1.64%)
Jun 16, 2021 6.650 6.780 6.520 6.720 133,985 -0.04(-0.59%)
Jun 15, 2021 6.950 6.950 6.700 6.760 287,913 -0.18(-2.59%)
Jun 14, 2021 7.150 7.160 6.910 6.940 110,539 -0.06(-0.86%)
Jun 11, 2021 7.110 7.150 6.960 7.000 185,795 -0.14(-1.96%)
Jun 10, 2021 7.160 7.300 7.050 7.140 118,015 -0.02(-0.28%)
Jun 09, 2021 7.600 7.600 7.100 7.160 176,653 -0.22(-2.98%)
Jun 08, 2021 7.600 7.700 7.340 7.380 208,235 +0.12(+1.65%)
Jun 07, 2021 7.150 7.280 7.100 7.260 172,421 +0.20(+2.83%)
Jun 04, 2021 7.240 7.250 7.020 7.060 76,817 -0.08(-1.12%)
Jun 03, 2021 7.160 7.230 7.040 7.140 140,165 -0.09(-1.24%)
Jun 02, 2021 7.190 7.250 6.980 7.230 212,049 +0.03(+0.42%)
Jun 01, 2021 6.940 7.310 6.930 7.200 201,810 +0.25(+3.60%)
May 31, 2021 7.040 7.120 6.910 6.950 49,084 -0.07(-1.00%)
May 28, 2021 7.240 7.240 6.960 7.020 87,851 -0.23(-3.17%)
May 27, 2021 7.200 7.250 7.080 7.250 91,520 +0.21(+2.98%)
May 26, 2021 7.320 7.380 6.950 7.040 281,461 -0.16(-2.22%)
May 25, 2021 7.340 7.340 7.130 7.200 65,944 -0.04(-0.55%)
May 21, 2021 7.240 7.240 7.240 0 +0.06(+0.84%)
May 20, 2021 7.280 7.380 7.070 7.180 70,216 -0.04(-0.55%)
May 19, 2021 7.300 7.310 7.030 7.220 103,723 -0.20(-2.63%)
May 18, 2021 7.400 7.450 7.340 7.415 42,209 +0.12(+1.71%)
May 17, 2021 7.470 7.570 7.140 7.290 126,461 -0.10(-1.35%)
May 14, 2021 7.290 7.500 7.120 7.390 152,857 +0.21(+2.92%)
May 13, 2021 7.480 7.480 6.820 7.180 255,860 -0.16(-2.18%)
May 12, 2021 7.670 7.720 6.930 7.340 555,373 -0.41(-5.29%)
May 11, 2021 7.800 7.800 7.310 7.750 324,388 -0.24(-3.00%)
May 10, 2021 8.150 8.340 7.960 7.990 236,929 -0.07(-0.87%)
May 07, 2021 8.880 9.100 7.680 8.060 421,505 -0.04(-0.49%)
May 06, 2021 8.390 8.560 8.100 8.100 71,199 -0.34(-4.03%)
May 05, 2021 8.420 8.780 8.390 8.440 77,059 +0.00(+0.00%)
May 04, 2021 8.800 8.860 7.930 8.440 136,276 -0.36(-4.09%)
May 03, 2021 8.810 9.170 8.720 8.800 141,767 +0.10(+1.15%)
Apr 30, 2021 8.710 8.905 8.590 8.700 79,600 +0.01(+0.12%)
Apr 29, 2021 8.990 9.210 8.550 8.690 185,653 -0.17(-1.92%)
Apr 28, 2021 8.620 8.980 8.580 8.860 197,064 +0.30(+3.50%)
Apr 27, 2021 8.230 8.720 8.230 8.560 144,409 +0.30(+3.63%)
Apr 26, 2021 8.600 8.600 8.010 8.260 92,094 +0.31(+3.90%)
Apr 23, 2021 7.940 8.120 7.800 7.950 276,500 +0.17(+2.19%)
Apr 22, 2021 7.890 7.890 7.600 7.780 224,806 +0.26(+3.46%)
Apr 21, 2021 7.330 7.610 7.290 7.520 110,981 +0.25(+3.44%)
Apr 20, 2021 7.580 7.860 7.200 7.270 238,439 -0.37(-4.84%)
Apr 19, 2021 7.150 7.780 7.040 7.640 384,892 +0.49(+6.85%)
Apr 16, 2021 7.260 7.460 6.930 7.150 270,400 -0.08(-1.11%)
Apr 15, 2021 7.400 7.730 7.000 7.230 208,498 -0.29(-3.86%)
Apr 14, 2021 7.650 8.000 7.330 7.520 74,209 -0.04(-0.53%)
Apr 13, 2021 7.600 7.660 7.530 7.560 63,879 -0.04(-0.53%)
Apr 12, 2021 8.150 8.350 7.550 7.600 307,845 -0.59(-7.20%)
Apr 09, 2021 8.770 8.770 8.190 8.190 95,000 -0.41(-4.77%)
Apr 08, 2021 8.790 8.830 8.560 8.600 102,102 -0.10(-1.15%)
Apr 07, 2021 8.690 8.800 8.520 8.700 125,667 +0.06(+0.69%)
Apr 06, 2021 8.840 8.880 8.530 8.640 94,688 -0.07(-0.80%)
Apr 05, 2021 8.300 8.760 8.260 8.710 244,783 +0.52(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.