Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8400 -0.0700 (-7.69%)
Official Closing Price Updated: 4:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6300 0 +0.01(+1.61%)
Jun 29, 2023 0.6400 0.6500 0.6200 0.6200 26,500 -0.02(-3.13%)
Jun 28, 2023 0.6400 0.6400 0.6100 0.6400 66,550 +0.01(+1.59%)
Jun 27, 2023 0.6800 0.6800 0.6300 0.6300 59,207 -0.05(-7.35%)
Jun 26, 2023 0.6900 0.7000 0.6800 0.6800 114,524 -0.01(-1.45%)
Jun 23, 2023 0.6700 0.6900 0.6700 0.6900 40,249 +0.01(+1.47%)
Jun 22, 2023 0.6600 0.6800 0.6600 0.6800 26,964 +0.03(+4.62%)
Jun 21, 2023 0.6600 0.6900 0.6500 0.6500 90,677 -0.01(-1.52%)
Jun 20, 2023 0.6450 0.6700 0.6400 0.6600 73,352 +0.03(+4.76%)
Jun 19, 2023 0.6500 0.6600 0.6000 0.6300 34,350 +0.00(+0.00%)
Jun 16, 2023 0.5500 0.6600 0.5500 0.6300 220,179 +0.08(+14.55%)
Jun 15, 2023 0.5500 0.5500 0.5400 0.5500 49,880 -0.21(-27.63%)
May 08, 2023 0.7900 0.8100 0.7400 0.7600 180,963 -0.02(-2.56%)
May 05, 2023 0.7300 0.8700 0.7300 0.7800 281,300 +0.05(+6.85%)
May 04, 2023 0.6900 0.7500 0.6800 0.7300 108,580 +0.05(+7.35%)
May 03, 2023 0.6900 0.7100 0.6800 0.6800 110,260 -0.01(-1.45%)
May 02, 2023 0.6800 0.7100 0.6600 0.6900 87,200 +0.03(+4.55%)
May 01, 2023 0.6500 0.6700 0.6400 0.6600 102,814 +0.03(+4.76%)
Apr 28, 2023 0.6200 0.6400 0.6200 0.6300 37,513 +0.03(+5.00%)
Apr 27, 2023 0.6500 0.7200 0.6000 0.6000 324,535 +0.01(+1.69%)
Apr 26, 2023 0.5700 0.6000 0.5700 0.5900 39,850 +0.02(+3.51%)
Apr 25, 2023 0.5800 0.5900 0.5600 0.5700 31,179 -0.02(-3.39%)
Apr 24, 2023 0.5900 0.5900 0.5700 0.5900 69,876 +0.00(+0.00%)
Apr 21, 2023 0.6250 0.6250 0.5800 0.5900 96,466 -0.03(-4.84%)
Apr 20, 2023 0.6500 0.6500 0.6100 0.6200 53,620 -0.04(-6.06%)
Apr 19, 2023 0.6400 0.6600 0.6300 0.6600 20,700 +0.01(+1.54%)
Apr 18, 2023 0.6600 0.6600 0.6000 0.6500 138,556 -0.01(-1.52%)
Apr 17, 2023 0.6500 0.6700 0.6500 0.6600 22,327 +0.00(+0.00%)
Apr 14, 2023 0.6700 0.6700 0.6500 0.6600 13,500 -0.01(-1.49%)
Apr 13, 2023 0.6700 0.6900 0.6500 0.6700 130,860 -0.02(-2.90%)
Apr 12, 2023 0.6800 0.7000 0.6500 0.6900 65,603 +0.00(+0.00%)
Apr 11, 2023 0.6700 0.7000 0.6600 0.6900 101,900 +0.02(+2.99%)
Apr 10, 2023 0.7100 0.7100 0.6600 0.6700 111,556 -0.07(-9.46%)
Apr 06, 2023 0.7400 0 +0.07(+10.45%)
Apr 05, 2023 0.6900 0.6900 0.6500 0.6700 69,010 -0.01(-1.47%)
Apr 04, 2023 0.7100 0.7100 0.6800 0.6800 73,472 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.