Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MMAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 17.12 17.12 17.12 0 +0.19(+1.12%)
Jun 24, 2021 12.20 16.93 11.52 16.93 2,483,323 +4.73(+38.77%)
Jun 23, 2021 11.32 12.25 9.420 12.20 1,451,157 +0.20(+1.67%)
Jun 22, 2021 11.60 13.60 10.82 12.00 1,626,153 +0.51(+4.44%)
Jun 21, 2021 9.310 12.61 9.310 11.49 1,589,800 +2.49(+27.67%)
Jun 18, 2021 7.800 9.030 7.620 9.000 959,984 +1.20(+15.38%)
Jun 17, 2021 7.320 7.900 6.550 7.800 732,841 +0.29(+3.86%)
Jun 16, 2021 7.070 7.750 6.990 7.510 1,012,667 +0.49(+6.98%)
Jun 15, 2021 6.500 7.500 6.500 7.020 958,436 +0.86(+13.96%)
Jun 14, 2021 5.450 6.330 5.450 6.160 488,028 +0.69(+12.61%)
Jun 11, 2021 5.590 5.630 5.260 5.470 313,448 -0.16(-2.84%)
Jun 10, 2021 5.090 5.740 4.960 5.630 441,133 +0.38(+7.24%)
Jun 09, 2021 4.910 5.390 4.910 5.250 288,895 +0.30(+6.06%)
Jun 08, 2021 4.690 4.975 4.690 4.950 279,339 +0.23(+4.87%)
Jun 07, 2021 4.590 4.880 4.500 4.720 244,235 +0.32(+7.27%)
Jun 04, 2021 4.000 4.400 3.800 4.400 151,579 +0.19(+4.51%)
Jun 03, 2021 4.190 4.220 4.020 4.210 109,684 -0.03(-0.71%)
Jun 02, 2021 3.980 4.380 3.930 4.240 429,494 +0.24(+6.00%)
Jun 01, 2021 3.590 4.000 3.440 4.000 365,509 +0.51(+14.61%)
May 31, 2021 3.700 3.700 3.490 3.490 10,887 -0.12(-3.32%)
May 28, 2021 3.600 3.610 3.400 3.610 279,662 +0.06(+1.69%)
May 27, 2021 3.560 3.690 3.500 3.550 148,619 -0.01(-0.28%)
May 26, 2021 3.370 3.620 3.370 3.560 212,442 +0.22(+6.59%)
May 25, 2021 3.350 3.490 3.330 3.340 68,851 +0.03(+0.91%)
May 21, 2021 3.310 3.310 3.310 0 +0.00(+0.00%)
May 20, 2021 3.230 3.310 3.120 3.310 32,580 +0.13(+4.09%)
May 19, 2021 3.250 3.300 3.160 3.180 33,116 -0.12(-3.64%)
May 18, 2021 3.360 3.390 3.230 3.300 36,555 -0.06(-1.79%)
May 17, 2021 3.360 3.360 3.030 3.360 45,459 +0.15(+4.67%)
May 14, 2021 3.350 3.350 3.080 3.210 47,563 +0.11(+3.55%)
May 13, 2021 3.050 3.270 3.050 3.100 19,442 +0.04(+1.31%)
May 12, 2021 3.200 3.220 3.060 3.060 17,674 -0.20(-6.13%)
May 11, 2021 3.180 3.260 3.090 3.260 49,445 +0.01(+0.31%)
May 10, 2021 3.550 3.600 3.250 3.250 73,755 -0.23(-6.61%)
May 07, 2021 3.200 3.580 3.120 3.480 104,903 +0.42(+13.73%)
May 06, 2021 3.140 3.160 3.060 3.060 34,570 +0.00(+0.00%)
May 05, 2021 3.430 3.520 3.060 3.060 54,629 -0.44(-12.57%)
May 04, 2021 3.310 3.500 2.990 3.500 57,811 +0.21(+6.38%)
May 03, 2021 3.630 3.630 3.180 3.290 57,789 -0.16(-4.64%)
Apr 30, 2021 3.450 3.650 3.350 3.450 63,000 -0.22(-5.99%)
Apr 29, 2021 3.590 3.750 3.250 3.670 118,976 +0.07(+1.94%)
Apr 28, 2021 3.200 3.650 3.140 3.600 169,846 +0.33(+10.09%)
Apr 27, 2021 3.370 3.470 3.270 3.270 52,379 -0.08(-2.39%)
Apr 26, 2021 3.430 3.430 3.130 3.350 50,352 +0.30(+9.84%)
Apr 23, 2021 3.090 3.170 2.930 3.050 57,600 +0.05(+1.67%)
Apr 22, 2021 2.520 3.240 2.520 3.000 132,707 +0.48(+19.05%)
Apr 21, 2021 2.610 2.630 2.370 2.520 215,200 -0.11(-4.18%)
Apr 20, 2021 2.840 2.900 2.550 2.630 82,111 -0.23(-8.04%)
Apr 19, 2021 2.750 2.920 2.700 2.860 66,216 +0.17(+6.32%)
Apr 16, 2021 2.930 2.940 2.500 2.690 116,900 -0.28(-9.43%)
Apr 15, 2021 3.230 3.360 2.880 2.970 167,803 -0.30(-9.17%)
Apr 14, 2021 3.500 3.600 3.220 3.270 99,687 -0.23(-6.57%)
Apr 13, 2021 3.640 3.640 3.450 3.500 67,562 -0.15(-4.11%)
Apr 12, 2021 3.600 3.690 3.420 3.650 98,738 +0.05(+1.39%)
Apr 09, 2021 3.580 3.600 3.530 3.600 47,200 +0.04(+1.12%)
Apr 08, 2021 3.550 3.610 3.540 3.560 23,924 +0.00(+0.00%)
Apr 07, 2021 3.550 3.640 3.540 3.560 15,641 -0.01(-0.28%)
Apr 06, 2021 3.640 3.640 3.540 3.570 22,500 +0.05(+1.42%)
Apr 05, 2021 3.560 3.670 3.520 3.520 42,773 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.