Indicators

Nsj Gold Corp (CSE: NSJ )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0800	0	+0.01(+23.08%)
Jun 29, 2022	0.0650	0.0650	0.0650	0.0650	10,000	-0.04(-35.00%)
Jun 17, 2022				0.1000	0	+0.03(+42.86%)
Jun 09, 2022				0.0700	0	-0.06(-46.15%)
Jun 01, 2022				0.1300	60	-0.02(-13.33%)
May 27, 2022				0.1500	0	+0.00(+0.00%)
May 25, 2022	0.1500			0.1500	0	-0.02(-9.09%)
May 24, 2022	0.1700	0.1700	0.1650	0.1650	36,839	+0.01(+3.13%)
May 20, 2022				0.1600	0	+0.04(+39.13%)
May 19, 2022	0.1450	0.1450	0.1100	0.1150	21,520	-0.06(-36.11%)
May 18, 2022	0.1800	0.1800	0.1800	0.1800	6,000	+0.08(+80.00%)
May 16, 2022	0.1000			0.1000	0	-0.02(-16.67%)
May 13, 2022	0.1200	0.1250	0.1200	0.1200	37,595	+0.02(+20.00%)
Apr 26, 2022				0.1000	0	-0.02(-16.67%)
Apr 22, 2022				0.1200	0	-0.03(-20.00%)
Apr 18, 2022	0.1500			0.1500	0	+0.02(+15.38%)
Apr 11, 2022				0.1300	0	+0.01(+8.33%)
Apr 08, 2022	0.1300	0.1300	0.1200	0.1200	20,500	-0.01(-7.69%)
Apr 07, 2022	0.1300	0.1300	0.1300	0.1300	3,500	+0.03(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.