Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1650 0 -0.01(-2.94%)
Jun 29, 2023 0.1650 0.1700 0.1650 0.1700 1,000 +0.00(+0.00%)
Jun 28, 2023 0.1550 0.1700 0.1550 0.1700 10,520 +0.01(+3.03%)
Jun 27, 2023 0.1550 0.1650 0.1550 0.1650 6,000 +0.00(+0.00%)
Jun 26, 2023 0.1600 0.1800 0.1600 0.1650 87,967 -0.02(-13.16%)
Jun 23, 2023 0.1600 0.1900 0.1550 0.1900 10,000 +0.01(+5.56%)
Jun 22, 2023 0.1750 0.1800 0.1650 0.1800 55,000 +0.01(+2.86%)
Jun 21, 2023 0.1700 0.1800 0.1550 0.1750 149,969 +0.02(+12.90%)
Jun 20, 2023 0.1000 0.1700 0.1000 0.1550 61,375 +0.05(+55.00%)
Jun 16, 2023 0.1000 0 -0.01(-9.09%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 151,674 -0.07(-40.54%)
May 08, 2023 0.1850 0.1850 0.1800 0.1850 3,050 +0.01(+5.71%)
May 05, 2023 0.1800 0.1850 0.1750 0.1750 35,500 -0.01(-2.78%)
May 04, 2023 0.1850 0.1900 0.1800 0.1800 38,896 -0.01(-5.26%)
May 03, 2023 0.1950 0.1950 0.1900 0.1900 12,277 +0.00(+0.00%)
May 02, 2023 0.2100 0.2200 0.1900 0.1900 11,665 -0.01(-5.00%)
Apr 28, 2023 0.2000 135 -0.01(-6.98%)
Apr 27, 2023 0.2100 0.2150 0.2100 0.2150 2,100 +0.01(+4.88%)
Apr 26, 2023 0.2150 0.2200 0.2050 0.2050 83,410 -0.01(-2.38%)
Apr 25, 2023 0.2100 0.2200 0.2100 0.2100 10,500 -0.01(-2.33%)
Apr 24, 2023 0.2100 0.2150 0.2050 0.2150 15,000 +0.01(+2.38%)
Apr 21, 2023 0.1950 0.2200 0.1950 0.2100 108,316 -0.01(-2.33%)
Apr 20, 2023 0.2200 0.2200 0.2100 0.2150 9,000 -0.01(-2.27%)
Apr 19, 2023 0.2200 0.2200 0.2150 0.2200 46,800 +0.01(+2.33%)
Apr 18, 2023 0.2200 0.2200 0.2100 0.2150 68,515 -0.01(-2.27%)
Apr 17, 2023 0.2200 0.2200 0.2100 0.2200 67,151 +0.02(+10.00%)
Apr 14, 2023 0.2200 0.2200 0.2000 0.2000 3,950 -0.01(-6.98%)
Apr 13, 2023 0.1750 0.2150 0.1750 0.2150 88,385 -0.01(-2.27%)
Apr 12, 2023 0.2150 0.2200 0.2100 0.2200 51,290 +0.01(+2.33%)
Apr 11, 2023 0.2150 0.2150 0.2150 0.2150 3,000 +0.01(+2.38%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 +0.00(+0.00%)
Apr 05, 2023 0.2100 0.2200 0.2100 0.2100 98,000 +0.00(+0.00%)
Apr 04, 2023 0.2200 0.2200 0.2050 0.2100 61,500 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.