Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0600 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0600 25,350 +0.00(+9.09%)
Jun 28, 2023 0.0550 0.0550 0.0550 0.0550 11,950 -0.00(-8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 14,500 +0.00(+9.09%)
Jun 26, 2023 0.0550 0.0550 0.0550 0.0550 6,794 +0.00(+0.00%)
Jun 23, 2023 0.0650 0.0650 0.0550 0.0550 38,048 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0500 0.0550 169,286 -0.00(-8.33%)
Jun 21, 2023 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
Jun 20, 2023 0.0650 0.0650 0.0600 0.0600 23,214 -0.01(-20.00%)
Jun 16, 2023 0.0750 0 +0.00(+7.14%)
Jun 15, 2023 0.0650 0.0700 0.0650 0.0700 37,000 +0.00(+0.00%)
Jun 14, 2023 0.0600 0.0700 0.0600 0.0700 27,000 +0.01(+16.67%)
Jun 13, 2023 0.0750 0.0750 0.0600 0.0600 156,167 -0.01(-20.00%)
Jun 12, 2023 0.0700 0.0800 0.0700 0.0750 148,800 +0.00(+7.14%)
Jun 09, 2023 0.0800 0.0800 0.0700 0.0700 29,827 -0.03(-30.00%)
Jun 08, 2023 0.1100 0.1100 0.1000 0.1000 15,450 +0.01(+5.26%)
Jun 07, 2023 0.1000 0.1000 0.0950 0.0950 5,000 +0.09(+850.00%)
Jun 06, 2023 0.0100 0.0150 0.0100 0.0100 1,649,850 +0.00(+0.00%)
Jun 05, 2023 0.0100 0.0100 0.0100 0.0100 1,828,992 +0.00(+0.00%)
Jun 02, 2023 0.0100 0.0100 0.0100 0.0100 3,603,233 +0.00(+0.00%)
Jun 01, 2023 0.0100 0.0100 0.0100 0.0100 148,350 +0.00(+0.00%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 3,886,025 -0.00(-33.33%)
May 30, 2023 0.0125 0.0150 0.0125 0.0150 52,003 +0.00(+50.00%)
May 29, 2023 0.0150 0.0150 0.0100 0.0100 306,000 -0.00(-33.33%)
May 25, 2023 0.0150 0.0150 396 +0.00(+50.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 300,500 -0.00(-33.33%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 2,250,467 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+50.00%)
May 18, 2023 0.0150 0.0150 0.0100 0.0100 559,166 -0.00(-33.33%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 1,966,000 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
May 15, 2023 0.0150 0.0150 0.0100 0.0100 602,000 -0.00(-33.33%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 1,215,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0150 2,063,800 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 619,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 3,090,500 +0.00(+0.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0150 320,360 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0150 601,390 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0200 353,061 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0200 2,462,650 -0.01(-20.00%)
May 02, 2023 0.0200 0.0250 0.0200 0.0250 4,679,947 +0.01(+25.00%)
May 01, 2023 0.0400 0.0400 0.0200 0.0200 6,898,975 -0.02(-42.86%)
Apr 28, 2023 0.0350 0.0400 0.0300 0.0350 5,869,049 +0.01(+16.67%)
Apr 27, 2023 0.0500 0.0500 0.0300 0.0300 14,416,612 -0.02(-40.00%)
Apr 26, 2023 0.0500 0.0600 0.0450 0.0500 9,322,984 +0.01(+11.11%)
Apr 25, 2023 0.0700 0.0750 0.0450 0.0450 3,830,444 -0.03(-40.00%)
Apr 24, 2023 0.0850 0.0900 0.0750 0.0750 1,215,000 -0.02(-21.05%)
Apr 21, 2023 0.0950 0.1000 0.0900 0.0950 143,836 +0.00(+0.00%)
Apr 20, 2023 0.1050 0.1150 0.0950 0.0950 953,969 -0.01(-9.52%)
Apr 19, 2023 0.1000 0.1050 0.1000 0.1050 90,000 +0.00(+5.00%)
Apr 18, 2023 0.1050 0.1050 0.1000 0.1000 27,000 +0.00(+0.00%)
Apr 17, 2023 0.1100 0.1100 0.1000 0.1000 357,376 -0.00(-4.76%)
Apr 14, 2023 0.1200 0.1200 0.1000 0.1050 168,580 -0.01(-8.70%)
Apr 13, 2023 0.1050 0.1150 0.1050 0.1150 250,500 +0.01(+9.52%)
Apr 12, 2023 0.1000 0.1050 0.1000 0.1050 165,250 +0.01(+16.67%)
Apr 11, 2023 0.0900 0.1100 0.0900 0.0900 240,666 +0.01(+12.50%)
Apr 10, 2023 0.0800 0.0800 0.0800 0.0800 45,150 +0.00(+0.00%)
Apr 06, 2023 0.0800 0 +0.01(+14.29%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 13,835 -0.01(-12.50%)
Apr 04, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.