Indicators

First Tellurium Corp (CSE: FTEL )

0.1100 +0.0100 (+10.00%)

Official Closing Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 25, 2021		0.0800	0.0800	0.0800	1,500	-0.01(-5.88%)
Jun 24, 2021	0.0850	0.0850	0.0850	0.0850	1,000	+0.00(+0.00%)
Jun 23, 2021	0.0850	0.0850	0.0850	0.0850	2,410	+0.01(+21.43%)
Jun 22, 2021	0.0900	0.0900	0.0700	0.0700	45,611	-0.01(-12.50%)
Jun 21, 2021	0.0800	0.0800	0.0800	0.0800	15,302	-0.01(-11.11%)
Jun 18, 2021	0.0800	0.0900	0.0800	0.0900	13,500	+0.00(+5.88%)
Jun 17, 2021	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
Jun 16, 2021	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-5.26%)
Jun 11, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jun 10, 2021	0.0950	0.0950	0.0950	0.0950	13,800	+0.01(+11.76%)
Jun 09, 2021	0.0900	0.0900	0.0750	0.0850	19,020	-0.00(-5.56%)
Jun 08, 2021	0.0950	0.0950	0.0900	0.0900	25,000	-0.01(-5.26%)
Jun 03, 2021		0.0950	0.0950	0.0950	0	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.