Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Jun 29, 2020 0.2000 0.2050 0.2000 0.2050 702,665 +0.00(+0.00%)
Jun 26, 2020 0.2100 0.2100 0.2050 0.2050 147,968 -0.01(-4.65%)
Jun 25, 2020 0.2150 0.2150 0.2100 0.2150 133,008 +0.00(+0.00%)
Jun 24, 2020 0.2100 0.2150 0.2050 0.2150 121,167 +0.00(+0.00%)
Jun 23, 2020 0.2100 0.2150 0.2100 0.2150 74,900 +0.00(+0.00%)
Jun 22, 2020 0.2250 0.2250 0.2100 0.2150 119,500 -0.01(-4.44%)
Jun 19, 2020 0.2300 0.2300 0.2250 0.2250 155,918 +0.02(+7.14%)
Jun 18, 2020 0.2100 0.2200 0.2100 0.2100 57,858 +0.00(+0.00%)
Jun 17, 2020 0.2200 0.2200 0.2050 0.2100 434,077 -0.01(-4.55%)
Jun 16, 2020 0.2150 0.2200 0.2150 0.2200 26,150 +0.01(+2.33%)
Jun 15, 2020 0.2100 0.2200 0.2100 0.2150 120,500 +0.00(+0.00%)
Jun 12, 2020 0.2200 0.2200 0.2050 0.2150 99,500 -0.01(-2.27%)
Jun 11, 2020 0.2150 0.2250 0.2100 0.2200 97,000 +0.01(+2.33%)
Jun 10, 2020 0.2000 0.2150 0.2000 0.2150 217,500 +0.01(+4.88%)
Jun 09, 2020 0.2050 0.2200 0.2050 0.2050 344,397 -0.02(-6.82%)
Jun 08, 2020 0.2250 0.2250 0.2200 0.2200 385,050 -0.02(-8.33%)
Jun 05, 2020 0.2350 0.2500 0.2350 0.2400 235,795 +0.01(+4.35%)
Jun 04, 2020 0.2300 0.2350 0.2150 0.2300 192,780 -0.00(-2.13%)
Jun 03, 2020 0.2500 0.2500 0.2300 0.2350 56,400 -0.01(-4.08%)
Jun 02, 2020 0.2450 0.2450 0.2400 0.2450 59,100 +0.00(+0.00%)
Jun 01, 2020 0.2400 0.2450 0.2400 0.2450 77,500 +0.00(+0.00%)
May 29, 2020 0.2450 0.2500 0.2450 0.2450 84,333 -0.01(-2.00%)
May 28, 2020 0.2500 0.2550 0.2400 0.2500 358,888 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2450 0.2500 80,500 +0.01(+2.04%)
May 26, 2020 0.2550 0.2600 0.2350 0.2450 286,783 -0.01(-3.92%)
May 25, 2020 0.2600 0.2600 0.2550 0.2550 116,500 -0.01(-3.77%)
May 22, 2020 0.2600 0.2650 0.2600 0.2650 22,086 -0.01(-1.85%)
May 21, 2020 0.2800 0.2800 0.2700 0.2700 3,525 -0.01(-3.57%)
May 20, 2020 0.2500 0.2800 0.2500 0.2800 491,366 +0.03(+12.00%)
May 19, 2020 0.2400 0.2600 0.2400 0.2500 33,464 -0.01(-3.85%)
May 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
May 14, 2020 0.2600 0.2600 0.2500 0.2500 59,650 -0.02(-5.66%)
May 13, 2020 0.2500 0.2800 0.2500 0.2650 490,181 +0.02(+6.00%)
May 12, 2020 0.2500 0.2500 0.2400 0.2500 142,200 +0.00(+0.00%)
May 11, 2020 0.2500 0.2500 0.2200 0.2500 648,100 +0.02(+6.38%)
May 08, 2020 0.2400 0.2450 0.2250 0.2350 122,693 -0.01(-2.08%)
May 07, 2020 0.2400 0.2400 0.2300 0.2400 33,000 -0.01(-4.00%)
May 05, 2020 0.2500 0.2500 0.2500 0.2500 0 -0.02(-5.66%)
May 04, 2020 0.2550 0.2650 0.2550 0.2650 71,697 +0.02(+6.00%)
May 01, 2020 0.2300 0.2500 0.2300 0.2500 108,000 +0.01(+4.17%)
Apr 30, 2020 0.2450 0.2450 0.2400 0.2400 93,500 -0.01(-4.00%)
Apr 29, 2020 0.2450 0.2500 0.2450 0.2500 130,342 -0.02(-5.66%)
Apr 28, 2020 0.2350 0.2700 0.2350 0.2650 623,229 +0.03(+10.42%)
Apr 27, 2020 0.2400 0.2450 0.2350 0.2400 96,499 -0.01(-4.00%)
Apr 24, 2020 0.2500 0.2500 0.2400 0.2500 180,209 -0.01(-1.96%)
Apr 23, 2020 0.2400 0.2550 0.2250 0.2550 228,000 +0.02(+10.87%)
Apr 22, 2020 0.2400 0.2400 0.2200 0.2300 101,000 +0.01(+4.55%)
Apr 21, 2020 0.2200 0.2400 0.2100 0.2200 121,288 -0.01(-6.38%)
Apr 20, 2020 0.2500 0.2600 0.2350 0.2350 113,830 -0.02(-6.00%)
Apr 17, 2020 0.2450 0.2700 0.2300 0.2500 189,500 +0.01(+4.17%)
Apr 16, 2020 0.2400 0.2400 0.2400 0.2400 47,005 +0.01(+2.13%)
Apr 15, 2020 0.2400 0.2500 0.2350 0.2350 67,400 -0.01(-4.08%)
Apr 14, 2020 0.2150 0.2500 0.2150 0.2450 178,190 +0.03(+13.95%)
Apr 13, 2020 0.2350 0.2400 0.2150 0.2150 350,850 -0.04(-14.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Apr 08, 2020 0.2550 0.2700 0.2550 0.2700 200,277 +0.00(+0.00%)
Apr 07, 2020 0.2600 0.2700 0.2450 0.2700 172,439 +0.00(+0.00%)
Apr 06, 2020 0.2800 0.2800 0.2650 0.2700 136,500 +0.00(+0.00%)
Apr 03, 2020 0.2850 0.2850 0.2600 0.2700 464,500 -0.01(-3.57%)
Apr 02, 2020 0.2700 0.3000 0.2650 0.2800 224,081 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.