Indicators

1933 Industries Inc (CSE: TGIF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.3000	0.3000	0.2800	0.3000	1,076,387	+0.00(+0.00%)
Jun 29, 2017	0.3200	0.3300	0.2900	0.3000	1,763,914	-0.01(-1.64%)
Jun 28, 2017	0.3150	0.3250	0.2900	0.3050	1,551,229	-0.01(-1.61%)
Jun 27, 2017	0.3400	0.3450	0.3000	0.3100	1,113,241	-0.03(-8.82%)
Jun 26, 2017	0.3250	0.3550	0.3000	0.3400	2,664,004	+0.06(+21.43%)
Jun 23, 2017	0.2500	0.2950	0.2500	0.2800	1,126,356	+0.03(+12.00%)
Jun 22, 2017	0.2600	0.2600	0.2100	0.2500	870,891	-0.01(-3.85%)
Jun 21, 2017	0.3050	0.3100	0.2600	0.2600	981,800	-0.04(-14.75%)
Jun 20, 2017	0.3850	0.3900	0.2750	0.3050	1,024,017	-0.08(-20.78%)
Jun 19, 2017	0.3400	0.3850	0.3200	0.3850	455,600	+0.06(+18.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.