Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GENdex Market Index (CIX: GENDEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1224 1353 1336 1341 0 +0.10(+0.01%)
Jun 29, 2011 1227 1355 1334 1341 0 -4.70(-0.35%)
Jun 28, 2011 1201 1350 1317 1346 0 +24.07(+1.82%)
Jun 27, 2011 1186 1326 1300 1322 0 +14.31(+1.09%)
Jun 24, 2011 1192 1323 1296 1308 0 -10.01(-0.76%)
Jun 23, 2011 1181 1320 1292 1318 0 +2.83(+0.22%)
Jun 22, 2011 1192 1327 1307 1315 0 -0.02(-0.00%)
Jun 21, 2011 1195 1326 1302 1315 0 +3.04(+0.23%)
Jun 20, 2011 1191 1320 1294 1312 0 +18.41(+1.42%)
Jun 17, 2011 1186 1315 1288 1293 0 -2.76(-0.21%)
Jun 16, 2011 1173 1305 1283 1296 0 +1.96(+0.15%)
Jun 15, 2011 1172 1316 1289 1294 0 -7.76(-0.60%)
Jun 14, 2011 1179 1311 1290 1302 0 +7.10(+0.55%)
Jun 13, 2011 1167 1307 1282 1295 0 +0.95(+0.07%)
Jun 10, 2011 1192 1318 1292 1294 0 -24.17(-1.83%)
Jun 09, 2011 1195 1332 1308 1318 0 +1.82(+0.14%)
Jun 08, 2011 1190 1325 1305 1316 0 -0.46(-0.03%)
Jun 07, 2011 1190 1328 1306 1317 0 +8.82(+0.67%)
Jun 06, 2011 1187 1321 1301 1308 0 -5.25(-0.40%)
Jun 03, 2011 1190 1327 1308 1313 0 -5.05(-0.38%)
May 24, 2011 1196 1330 1311 1318 0 -11.28(-0.85%)
May 23, 2011 1199 1338 1320 1329 0 -38.28(-2.80%)
May 20, 2011 1243 1378 1355 1368 0 +1.69(+0.12%)
May 19, 2011 1245 1380 1356 1366 0 -4.81(-0.35%)
May 18, 2011 1231 1375 1353 1371 0 +7.72(+0.57%)
May 17, 2011 1226 1370 1337 1363 0 +0.71(+0.05%)
May 16, 2011 1243 1379 1356 1362 0 -6.22(-0.45%)
May 13, 2011 1248 1387 1359 1369 0 -0.72(-0.05%)
May 12, 2011 1227 1372 1340 1369 0 +15.72(+1.16%)
May 11, 2011 1233 1364 1339 1354 0 -2.45(-0.18%)
May 10, 2011 1229 1364 1341 1356 0 +6.40(+0.47%)
May 09, 2011 1212 1356 1332 1350 0 +12.00(+0.90%)
May 06, 2011 1212 1351 1328 1338 0 +11.76(+0.89%)
May 05, 2011 1214 1348 1314 1326 0 -15.15(-1.13%)
May 04, 2011 1222 1360 1328 1341 0 -6.79(-0.50%)
May 03, 2011 1218 1361 1330 1348 0 +5.45(+0.41%)
May 02, 2011 1342 1355 1320 1342 0 +18.77(+1.42%)
Apr 29, 2011 1211 1343 1314 1324 0 -14.71(-1.10%)
Apr 28, 2011 1213 1348 1317 1338 0 +0.24(+0.02%)
Apr 27, 2011 1201 1350 1311 1338 0 +17.89(+1.36%)
Apr 26, 2011 1182 1332 1299 1320 0 +19.15(+1.47%)
Apr 25, 2011 1293 1308 1283 1301 0 +4.11(+0.32%)
Apr 21, 2011 1309 1327 1286 1297 0 -2.11(-0.16%)
Apr 20, 2011 1293 1305 1283 1299 0 +19.35(+1.51%)
Apr 19, 2011 1280 1287 1267 1280 0 -0.31(-0.02%)
Apr 18, 2011 1282 1294 1265 1280 0 -12.48(-0.97%)
Apr 15, 2011 1286 1299 1278 1292 0 +9.14(+0.71%)
Apr 14, 2011 1274 1288 1264 1283 0 +3.68(+0.29%)
Apr 13, 2011 1273 1290 1266 1280 0 +11.70(+0.92%)
Apr 12, 2011 1265 1275 1258 1268 0 -0.82(-0.06%)
Apr 11, 2011 1266 1280 1256 1269 0 +7.64(+0.61%)
Apr 08, 2011 1266 1274 1251 1261 0 -1.08(-0.09%)
Apr 07, 2011 1263 1273 1252 1262 0 -2.90(-0.23%)
Apr 06, 2011 1272 1280 1260 1265 0 -0.88(-0.07%)
Apr 05, 2011 1267 1280 1258 1266 0 -3.07(-0.24%)
Apr 04, 2011 1266 1278 1258 1269 0 +7.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.