Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sands Resources Corp (CSE: SAND )

0.1000 +0.0100 (+11.11%)
Official Closing Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Jun 06, 2024 0.1200 0.1200 0.0900 0.0900 28,198 +0.00(+0.00%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 4,500 -0.01(-10.00%)
Jun 04, 2024 0.1000 0.1000 0.1000 0.1000 27,700 -0.01(-9.09%)
Jun 03, 2024 0.0950 0.1100 0.0950 0.1100 4,530 -0.01(-12.00%)
May 31, 2024 0.1250 0.1250 0.1050 0.1250 6,830 +0.02(+19.05%)
May 21, 2024 0.1050 0 -0.01(-8.70%)
May 17, 2024 0.1150 0 -0.00(-4.17%)
May 15, 2024 0.1200 0.1200 210 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
May 10, 2024 0.1200 0.1200 0.1200 0.1200 17,000 +0.00(+0.00%)
May 09, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0 +0.00(+0.00%)
May 03, 2024 0.1200 89 +0.00(+0.00%)
May 02, 2024 0.1200 0.1200 0.1200 0.1200 29,000 +0.00(+0.00%)
May 01, 2024 0.1250 0.1250 0.1200 0.1200 27,000 +0.01(+9.09%)
Apr 26, 2024 0.1100 0 -0.01(-12.00%)
Apr 23, 2024 0.1250 0.1250 0 +0.01(+13.64%)
Apr 22, 2024 0.1200 0.1200 0.1100 0.1100 32,030 -0.01(-8.33%)
Apr 19, 2024 0.1200 0.1200 0.1200 0.1200 30,500 +0.00(+0.00%)
Apr 17, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 29,500 -0.01(-7.69%)
Apr 11, 2024 0.1300 0.1300 0 +0.01(+13.04%)
Apr 09, 2024 0.1150 0.1150 0 -0.01(-8.00%)
Apr 08, 2024 0.1300 0.1300 0.1200 0.1250 10,900 -0.02(-10.71%)
Apr 05, 2024 0.1100 0.1400 0.1050 0.1400 30,000 +0.04(+40.00%)
Apr 04, 2024 0.1000 0.1050 0.1000 0.1000 19,380 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.