Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

11.30 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2021 8.390 8.390 8.390 0 +0.17(+2.07%)
Jun 18, 2021 8.750 8.880 7.870 8.220 661,916 -0.53(-6.06%)
Jun 17, 2021 9.770 9.892 8.560 8.750 676,189 -1.08(-10.99%)
Jun 16, 2021 9.830 9.890 9.780 9.830 130,924 +0.02(+0.20%)
Jun 15, 2021 9.980 10.00 9.690 9.810 519,845 -0.19(-1.90%)
Jun 14, 2021 10.00 10.00 9.990 10.00 443,275 +0.00(+0.00%)
Jun 11, 2021 10.02 10.07 9.990 10.00 835,352 -0.01(-0.10%)
Jun 10, 2021 10.00 10.05 9.995 10.01 398,503 +0.01(+0.10%)
Jun 09, 2021 10.02 10.08 9.990 10.00 521,888 +0.02(+0.20%)
Jun 08, 2021 10.00 10.02 9.980 9.980 440,289 -0.02(-0.20%)
Jun 07, 2021 9.990 10.01 9.970 10.00 419,061 +0.02(+0.20%)
Jun 04, 2021 9.990 9.990 9.970 9.980 154,353 -0.02(-0.20%)
Jun 03, 2021 9.990 10.00 9.970 10.00 405,484 +0.02(+0.20%)
Jun 02, 2021 9.980 9.990 9.970 9.980 108,172 +0.01(+0.10%)
Jun 01, 2021 9.970 9.985 9.970 9.970 75,770 -0.02(-0.20%)
May 28, 2021 9.960 9.990 9.960 9.990 180,133 +0.03(+0.30%)
May 27, 2021 9.970 9.980 9.950 9.960 317,052 -0.01(-0.10%)
May 26, 2021 9.930 9.970 9.930 9.970 208,107 +0.08(+0.81%)
May 25, 2021 9.950 9.980 9.890 9.890 153,115 -0.06(-0.60%)
May 24, 2021 9.960 10.00 9.950 9.950 194,289 -0.01(-0.10%)
May 21, 2021 9.960 10.05 9.940 9.960 321,725 -0.04(-0.40%)
May 20, 2021 9.990 10.07 9.960 10.00 295,481 +0.01(+0.10%)
May 19, 2021 9.920 10.02 9.920 9.990 139,961 -0.01(-0.10%)
May 18, 2021 9.990 10.01 9.950 10.00 89,391 +0.01(+0.10%)
May 17, 2021 9.960 10.00 9.890 9.990 242,598 +0.03(+0.30%)
May 14, 2021 9.970 9.980 9.920 9.960 28,112 -0.03(-0.30%)
May 13, 2021 9.950 10.00 9.950 9.990 112,820 +0.06(+0.60%)
May 12, 2021 10.00 10.04 9.900 9.930 509,374 -0.02(-0.20%)
May 11, 2021 9.970 9.990 9.950 9.950 59,512 -0.02(-0.20%)
May 10, 2021 9.950 9.980 9.950 9.970 112,623 +0.02(+0.20%)
May 07, 2021 9.960 9.980 9.950 9.950 60,359 -0.01(-0.10%)
May 06, 2021 10.00 10.00 9.950 9.960 52,904 +0.00(+0.00%)
May 05, 2021 9.950 9.997 9.950 9.960 49,209 +0.00(+0.00%)
May 04, 2021 9.970 9.970 9.950 9.960 57,055 -0.04(-0.40%)
May 03, 2021 10.06 10.06 9.990 10.00 54,735 +0.00(+0.00%)
Apr 30, 2021 10.10 10.10 9.950 10.00 109,800 -0.10(-0.99%)
Apr 29, 2021 10.06 10.17 10.04 10.10 149,273 +0.10(+1.00%)
Apr 28, 2021 10.03 10.10 9.970 10.00 97,598 +0.00(+0.00%)
Apr 27, 2021 10.00 10.04 10.00 10.00 76,713 -0.02(-0.20%)
Apr 26, 2021 10.05 10.10 9.970 10.02 425,968 +0.03(+0.30%)
Apr 23, 2021 9.970 10.00 9.950 9.990 64,200 +0.04(+0.40%)
Apr 22, 2021 9.940 10.03 9.900 9.950 300,745 +0.05(+0.51%)
Apr 21, 2021 9.890 9.940 9.890 9.900 78,904 +0.00(+0.00%)
Apr 20, 2021 9.870 9.940 9.860 9.900 221,496 -0.01(-0.10%)
Apr 19, 2021 9.900 9.940 9.900 9.910 83,720 +0.01(+0.10%)
Apr 16, 2021 9.920 9.930 9.900 9.900 134,700 -0.03(-0.30%)
Apr 15, 2021 9.930 9.942 9.920 9.930 136,052 -0.01(-0.05%)
Apr 14, 2021 9.952 9.960 9.928 9.935 156,612 -0.03(-0.25%)
Apr 13, 2021 9.960 9.970 9.930 9.960 184,572 +0.00(+0.00%)
Apr 12, 2021 9.970 9.980 9.920 9.960 214,311 -0.01(-0.10%)
Apr 09, 2021 9.950 9.970 9.950 9.970 60,600 +0.02(+0.20%)
Apr 08, 2021 10.03 10.03 9.920 9.950 247,737 +0.00(+0.00%)
Apr 07, 2021 10.02 10.06 9.950 9.950 189,245 -0.01(-0.05%)
Apr 06, 2021 9.940 9.970 9.934 9.955 35,236 -0.02(-0.15%)
Apr 05, 2021 9.950 10.00 9.925 9.970 210,567 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.