Indicators

Cf Finance Acquisition Corp Unit (NQ: CFFAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.60	11.70	11.50	11.70	82,500	+0.20(+1.74%)
Jun 26, 2020		11.50	11.50	11.50	0	+0.00(+0.00%)
Jun 25, 2020	11.50	11.53	11.50	11.50	18,133	-0.50(-4.17%)
Jun 22, 2020		12.00	12.00	12.00	0	+0.25(+2.17%)
Jun 18, 2020		11.75	11.75	11.75	0	+0.74(+6.68%)
Jun 17, 2020	11.01	11.01	11.01	11.01	118	+0.00(+0.00%)
Jun 15, 2020		11.01	11.01	11.01	0	+0.01(+0.09%)
Jun 10, 2020		11.00	11.00	11.00	0	-0.04(-0.36%)
Jun 04, 2020		11.04	11.04	11.04	0	+0.00(+0.00%)
Jun 03, 2020	12.27	12.27	11.04	11.04	297	+0.14(+1.28%)
Jun 02, 2020	10.90	10.90	10.89	10.90	9,600	+0.00(+0.00%)
Jun 01, 2020	11.15	11.15	10.74	10.90	17,600	-0.07(-0.64%)
May 29, 2020	10.90	10.97	10.90	10.97	5,100	+0.07(+0.64%)
May 22, 2020		10.90	10.90	10.90	0	+0.00(+0.00%)
May 20, 2020		10.90	10.90	10.90	0	+0.00(+0.00%)
Apr 15, 2020		10.90	10.90	10.90	0	+0.11(+1.00%)
Apr 08, 2020		10.79	10.79	10.79	0	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.