Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.48 20.70 20.50 20.69 39,700 +0.21(+1.03%)
Jun 27, 2003 20.65 20.84 20.27 20.48 13,600 -0.31(-1.49%)
Jun 26, 2003 20.00 20.90 20.00 20.79 23,400 +0.59(+2.92%)
Jun 25, 2003 20.36 20.55 20.07 20.20 3,800 -0.35(-1.70%)
Jun 24, 2003 20.40 20.60 20.39 20.55 18,900 +0.17(+0.83%)
Jun 23, 2003 19.95 20.61 19.95 20.38 22,000 +0.35(+1.75%)
Jun 20, 2003 19.75 20.10 19.75 20.03 18,000 +0.26(+1.32%)
Jun 19, 2003 19.76 20.00 19.63 19.77 14,700 -0.23(-1.15%)
Jun 18, 2003 19.00 20.20 18.95 20.00 33,900 +1.01(+5.32%)
Jun 17, 2003 19.68 19.72 18.97 18.99 23,200 -0.70(-3.56%)
Jun 16, 2003 19.31 19.93 19.30 19.69 24,500 +0.39(+2.02%)
Jun 13, 2003 19.33 19.35 19.00 19.30 7,700 +0.16(+0.84%)
Jun 12, 2003 19.63 19.95 18.05 19.14 23,200 -0.80(-4.01%)
Jun 11, 2003 19.91 20.08 19.00 19.94 7,000 -0.40(-1.97%)
Jun 10, 2003 19.63 20.47 19.63 20.34 58,600 -0.09(-0.44%)
Jun 09, 2003 20.44 20.59 20.30 20.43 23,000 -0.01(-0.05%)
Jun 06, 2003 20.19 20.72 20.19 20.44 35,400 +0.45(+2.25%)
Jun 05, 2003 19.20 20.21 19.20 19.99 30,700 +0.56(+2.88%)
Jun 04, 2003 18.90 19.65 18.90 19.43 46,200 +0.53(+2.80%)
Jun 03, 2003 18.65 19.04 18.65 18.90 6,500 +0.36(+1.94%)
Jun 02, 2003 17.80 18.89 17.80 18.54 27,000 +0.62(+3.46%)
May 30, 2003 18.00 18.34 17.70 17.92 38,200 +0.22(+1.24%)
May 29, 2003 17.95 17.95 17.50 17.70 19,500 -0.03(-0.17%)
May 28, 2003 16.65 17.93 16.57 17.73 24,100 +1.15(+6.94%)
May 27, 2003 16.45 16.58 16.18 16.58 15,000 +0.15(+0.91%)
May 23, 2003 16.19 16.43 16.19 16.43 5,300 +0.43(+2.69%)
May 22, 2003 15.67 16.00 15.67 16.00 5,200 +0.28(+1.78%)
May 21, 2003 15.51 15.90 15.51 15.72 5,900 +0.16(+1.03%)
May 20, 2003 15.50 15.57 15.46 15.56 10,900 +0.06(+0.39%)
May 19, 2003 15.71 15.71 15.47 15.50 8,200 -0.21(-1.34%)
May 16, 2003 15.38 15.93 15.38 15.71 7,600 -0.18(-1.13%)
May 15, 2003 16.26 16.26 14.95 15.89 37,400 -0.21(-1.30%)
May 14, 2003 16.15 16.27 15.72 16.10 31,500 +0.08(+0.50%)
May 13, 2003 15.83 16.15 15.83 16.02 10,300 +0.30(+1.91%)
May 12, 2003 16.00 16.00 15.50 15.72 17,400 -0.28(-1.75%)
May 09, 2003 16.00 16.00 15.50 16.00 12,200 +0.00(+0.00%)
May 08, 2003 16.35 16.35 15.85 16.00 12,900 -0.35(-2.14%)
May 07, 2003 16.47 16.47 16.31 16.35 2,200 +0.04(+0.25%)
May 06, 2003 16.50 16.50 16.30 16.31 14,300 -0.17(-1.03%)
May 05, 2003 16.62 16.70 16.29 16.48 8,300 -0.15(-0.90%)
May 02, 2003 16.68 16.68 16.18 16.63 5,900 +0.26(+1.59%)
May 01, 2003 16.41 16.46 16.07 16.37 7,300 -0.11(-0.67%)
Apr 30, 2003 16.13 16.50 16.05 16.48 11,500 +0.35(+2.17%)
Apr 29, 2003 16.20 16.20 15.89 16.13 21,100 -0.05(-0.31%)
Apr 28, 2003 16.40 16.40 16.10 16.18 10,900 -0.13(-0.80%)
Apr 25, 2003 16.50 16.53 16.25 16.31 14,700 +0.07(+0.43%)
Apr 24, 2003 16.36 16.50 16.11 16.24 2,500 -0.09(-0.55%)
Apr 23, 2003 16.61 16.68 16.13 16.33 11,800 -0.47(-2.80%)
Apr 22, 2003 16.90 16.90 16.72 16.80 18,200 -0.05(-0.30%)
Apr 21, 2003 16.34 17.64 16.34 16.85 14,400 +0.87(+5.44%)
Apr 17, 2003 16.05 16.05 15.41 15.98 18,000 +0.61(+3.97%)
Apr 16, 2003 15.49 15.66 15.35 15.37 4,800 -0.14(-0.90%)
Apr 15, 2003 15.56 15.56 15.50 15.51 1,200 -0.14(-0.89%)
Apr 14, 2003 15.46 15.81 15.46 15.65 2,700 -0.12(-0.76%)
Apr 11, 2003 15.87 15.90 15.45 15.77 6,900 +0.02(+0.13%)
Apr 10, 2003 15.60 15.79 15.50 15.75 8,500 -0.04(-0.25%)
Apr 09, 2003 15.95 15.95 15.63 15.79 16,000 +0.61(+4.02%)
Apr 08, 2003 15.28 15.44 15.18 15.18 2,000 -0.15(-0.98%)
Apr 07, 2003 15.00 15.35 15.00 15.33 4,300 +0.20(+1.32%)
Apr 04, 2003 15.25 15.25 15.05 15.13 2,900 -0.12(-0.79%)
Apr 03, 2003 15.40 15.54 15.23 15.25 19,800 +0.05(+0.33%)
Apr 02, 2003 15.05 15.20 15.05 15.20 3,100 +0.24(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.