Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Denali Capital Acquisition Corp. - Class A Ordinary Shares (NQ: DECA )

6.460 -0.600 (-8.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 6.850 7.010 5.950 6.460 4,508 -0.60(-8.50%)
May 23, 2024 7.000 7.100 6.890 7.060 4,343 +0.02(+0.28%)
May 22, 2024 6.940 7.600 6.940 7.040 7,733 -0.41(-5.50%)
May 21, 2024 7.160 7.480 7.080 7.450 6,732 -0.05(-0.67%)
May 20, 2024 7.320 7.900 7.200 7.500 6,098 +0.18(+2.46%)
May 17, 2024 7.200 7.490 7.200 7.320 2,529 +0.11(+1.53%)
May 16, 2024 7.180 7.250 6.980 7.210 7,157 +0.02(+0.28%)
May 15, 2024 7.510 7.510 7.150 7.190 4,702 -0.52(-6.74%)
May 14, 2024 7.630 7.730 7.580 7.710 7,336 -0.04(-0.52%)
May 13, 2024 7.970 7.970 7.660 7.750 6,312 -0.22(-2.76%)
May 10, 2024 7.830 8.040 7.680 7.970 30,816 +0.12(+1.53%)
May 09, 2024 8.209 8.209 7.500 7.850 30,719 -0.45(-5.42%)
May 08, 2024 8.060 8.300 7.950 8.300 30,328 +0.11(+1.34%)
May 07, 2024 7.920 8.190 7.860 8.190 31,486 +0.34(+4.33%)
May 06, 2024 8.130 8.130 7.790 7.850 7,629 -0.08(-1.01%)
May 03, 2024 8.180 8.780 7.830 7.930 32,733 -0.35(-4.23%)
May 02, 2024 8.690 8.690 8.060 8.280 30,652 -0.16(-1.90%)
May 01, 2024 8.790 9.090 8.340 8.440 33,658 -0.10(-1.17%)
Apr 30, 2024 8.250 8.770 8.250 8.540 30,517 -0.06(-0.70%)
Apr 29, 2024 8.980 9.470 8.600 8.600 36,090 -0.60(-6.52%)
Apr 26, 2024 8.680 9.440 8.640 9.200 45,755 +0.69(+8.11%)
Apr 25, 2024 8.330 8.515 8.260 8.510 30,550 +0.15(+1.79%)
Apr 24, 2024 8.140 8.360 7.880 8.360 30,198 +0.07(+0.84%)
Apr 23, 2024 8.240 8.415 7.925 8.290 30,388 +0.25(+3.11%)
Apr 22, 2024 8.390 8.490 8.005 8.040 31,751 -0.65(-7.48%)
Apr 19, 2024 8.860 9.180 8.300 8.690 44,093 -0.24(-2.69%)
Apr 18, 2024 8.410 9.280 8.170 8.930 44,027 +0.57(+6.82%)
Apr 17, 2024 7.910 8.360 7.770 8.360 60,610 +0.57(+7.32%)
Apr 16, 2024 8.100 8.400 7.710 7.790 60,656 -0.26(-3.23%)
Apr 15, 2024 8.600 9.430 8.040 8.050 64,858 -0.35(-4.17%)
Apr 12, 2024 8.030 8.450 7.870 8.400 62,412 +0.58(+7.42%)
Apr 11, 2024 8.390 8.800 7.790 7.820 63,511 -0.09(-1.14%)
Apr 10, 2024 8.590 8.920 7.910 7.910 64,715 -0.29(-3.54%)
Apr 09, 2024 8.110 8.625 7.680 8.200 60,733 -0.20(-2.38%)
Apr 08, 2024 8.880 9.500 8.000 8.400 60,638 +0.22(+2.69%)
Apr 05, 2024 8.760 8.970 7.890 8.180 60,976 -0.47(-5.43%)
Apr 04, 2024 7.820 8.800 7.820 8.650 62,130 +0.93(+12.05%)
Apr 03, 2024 8.490 9.025 7.705 7.720 61,567 -0.81(-9.50%)
Apr 02, 2024 8.420 8.960 7.940 8.530 68,777 +0.48(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.