Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.300 -0.070 (-2.95%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.555 1.647 1.555 1.647 5,732 +0.10(+6.12%)
Jun 27, 2014 1.647 1.647 1.526 1.552 44,274 -0.07(-4.51%)
Jun 26, 2014 1.647 1.647 1.625 1.625 4,533 -0.02(-1.32%)
Jun 25, 2014 1.639 1.647 1.630 1.647 6,543 +0.02(+1.31%)
Jun 24, 2014 1.647 1.647 1.618 1.626 6,164 +0.01(+0.53%)
Jun 23, 2014 1.605 1.617 1.595 1.617 18,379 +0.01(+0.74%)
Jun 20, 2014 1.605 1.605 1.600 1.605 4,439 +0.00(+0.00%)
Jun 19, 2014 1.605 1.605 1.605 1.605 3,772 -0.00(-0.00%)
Jun 18, 2014 1.576 1.605 1.576 1.605 1,748 +0.00(+0.30%)
Jun 17, 2014 1.609 1.609 1.568 1.600 7,200 -0.00(-0.10%)
Jun 16, 2014 1.601 1.613 1.568 1.602 30,216 +0.00(+0.12%)
Jun 13, 2014 1.605 1.622 1.598 1.600 11,309 -0.02(-1.10%)
Jun 12, 2014 1.593 1.618 1.563 1.618 2,799 +0.05(+3.47%)
Jun 11, 2014 1.580 1.626 1.563 1.563 13,765 -0.05(-2.85%)
Jun 10, 2014 1.609 1.609 1.609 1.609 642 +0.02(+1.30%)
Jun 06, 2014 1.589 1.589 1.580 1.589 4,253 +0.00(+0.00%)
Jun 05, 2014 1.589 1.589 1.588 1.589 5,816 +0.01(+0.78%)
Jun 04, 2014 1.585 1.609 1.566 1.576 10,122 -0.03(-2.05%)
Jun 03, 2014 1.572 1.609 1.556 1.609 16,287 +0.00(+0.00%)
Jun 02, 2014 1.561 1.609 1.561 1.609 19,908 +0.02(+1.33%)
May 30, 2014 1.568 1.589 1.567 1.588 8,217 +0.02(+1.30%)
May 29, 2014 1.502 1.601 1.502 1.568 29,313 +0.02(+1.59%)
May 28, 2014 1.547 1.547 1.543 1.543 9,031 -0.01(-0.80%)
May 27, 2014 1.527 1.556 1.506 1.556 9,502 +0.04(+2.92%)
May 23, 2014 1.547 1.512 1.512 1.512 15,994 -0.03(-2.06%)
May 22, 2014 1.552 1.560 1.527 1.543 5,886 -0.02(-1.06%)
May 21, 2014 1.576 1.589 1.560 1.560 27,522 +0.01(+0.80%)
May 20, 2014 1.547 1.547 1.547 1.547 1,953 -0.05(-3.08%)
May 19, 2014 1.597 1.601 1.560 1.597 21,858 +0.04(+2.83%)
May 16, 2014 1.548 1.553 1.547 1.553 3,831 -0.04(-2.26%)
May 14, 2014 1.589 1.589 1.589 1.589 99 +0.00(+0.00%)
May 13, 2014 1.552 1.590 1.552 1.589 5,581 +0.00(+0.29%)
May 12, 2014 1.576 1.584 1.576 1.584 1,308 -0.00(-0.29%)
May 09, 2014 1.589 1.589 1.589 1.589 949 +0.00(+0.26%)
May 08, 2014 1.585 1.585 1.552 1.585 14,945 +0.02(+1.05%)
May 06, 2014 1.601 1.568 1.568 1.568 2,423 -0.02(-1.55%)
May 05, 2014 1.601 1.601 1.572 1.593 2,062 -0.01(-0.52%)
May 02, 2014 1.552 1.601 1.552 1.601 3,562 +0.03(+2.11%)
May 01, 2014 1.568 1.568 1.564 1.568 4,437 +0.00(+0.00%)
Apr 30, 2014 1.547 1.568 1.547 1.568 11,326 -0.03(-2.06%)
Apr 29, 2014 1.567 1.605 1.567 1.601 13,263 +0.03(+2.11%)
Apr 28, 2014 1.568 1.568 1.564 1.568 3,128 +0.01(+0.39%)
Apr 25, 2014 1.589 1.589 1.562 1.562 2,929 -0.04(-2.19%)
Apr 24, 2014 1.572 1.605 1.568 1.597 47,871 +0.02(+1.57%)
Apr 23, 2014 1.560 1.572 1.560 1.572 23,686 +0.01(+0.53%)
Apr 22, 2014 1.581 1.581 1.564 1.564 734 -0.00(-0.26%)
Apr 21, 2014 1.605 1.605 1.465 1.568 17,620 -0.01(-0.78%)
Apr 16, 2014 1.572 1.580 1.580 1.580 15,509 -0.02(-1.29%)
Apr 15, 2014 1.601 1.601 1.601 1.601 256 -0.01(-0.51%)
Apr 14, 2014 1.543 1.609 1.543 1.609 18,063 +0.08(+5.41%)
Apr 11, 2014 1.461 1.527 1.461 1.527 9,422 +0.05(+3.06%)
Apr 10, 2014 1.469 1.514 1.465 1.481 2,263 -0.04(-2.66%)
Apr 09, 2014 1.511 1.523 1.511 1.522 3,661 +0.03(+2.16%)
Apr 08, 2014 1.507 1.507 1.486 1.490 3,361 -0.04(-2.43%)
Apr 07, 2014 1.527 1.543 1.527 1.527 13,214 -0.02(-1.60%)
Apr 04, 2014 1.527 1.552 1.506 1.552 3,991 -0.00(-0.26%)
Apr 03, 2014 1.527 1.572 1.490 1.556 6,943 +0.04(+2.45%)
Apr 02, 2014 1.486 1.519 1.486 1.519 6,337 -0.05(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.