Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Corp (NQ: EDUC )

2.000 +0.030 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.240 6.340 6.122 6.340 19,184 +0.21(+3.40%)
Jun 27, 2019 6.059 6.303 6.040 6.131 14,123 +0.01(+0.15%)
Jun 26, 2019 6.131 6.231 6.122 6.122 11,838 -0.01(-0.15%)
Jun 25, 2019 6.349 6.440 6.095 6.131 24,413 -0.13(-2.03%)
Jun 24, 2019 6.621 6.693 6.258 6.258 13,008 -0.51(-7.51%)
Jun 21, 2019 6.703 7.041 6.621 6.766 10,143 +0.01(+0.13%)
Jun 20, 2019 6.848 7.133 6.757 6.757 4,942 -0.10(-1.46%)
Jun 19, 2019 6.893 7.120 6.820 6.857 4,673 +0.03(+0.40%)
Jun 18, 2019 6.884 6.970 6.830 6.830 4,107 -0.07(-1.05%)
Jun 17, 2019 6.830 6.902 6.820 6.902 1,704 +0.08(+1.19%)
Jun 14, 2019 6.774 6.839 6.774 6.821 3,858 +0.01(+0.20%)
Jun 13, 2019 6.793 6.807 6.712 6.807 1,398 -0.04(-0.59%)
Jun 12, 2019 6.975 7.229 6.848 6.848 18,807 -0.14(-1.95%)
Jun 11, 2019 7.038 7.038 6.830 6.984 58,846 +0.05(+0.65%)
Jun 10, 2019 7.492 7.492 6.875 6.938 12,576 +0.13(+1.93%)
Jun 07, 2019 6.793 6.893 6.654 6.807 13,561 +0.05(+0.74%)
Jun 06, 2019 6.666 6.920 6.622 6.757 19,957 +0.05(+0.69%)
Jun 05, 2019 7.129 7.129 6.621 6.711 8,827 -0.34(-4.76%)
Jun 04, 2019 6.594 7.046 6.561 7.046 18,664 +0.48(+7.31%)
Jun 03, 2019 6.639 6.639 6.557 6.566 8,634 -0.03(-0.41%)
May 31, 2019 6.981 7.008 6.585 6.594 12,544 -0.60(-8.32%)
May 30, 2019 6.828 7.192 6.828 7.192 4,381 +0.43(+6.32%)
May 29, 2019 7.152 7.206 6.684 6.765 11,300 -0.35(-4.94%)
May 28, 2019 7.215 7.215 7.116 7.116 2,340 -0.11(-1.49%)
May 24, 2019 7.368 7.377 7.224 7.224 1,332 +0.00(+0.05%)
May 23, 2019 7.202 7.359 7.161 7.220 1,678 +0.10(+1.46%)
May 22, 2019 7.161 7.165 7.116 7.116 1,420 -0.09(-1.25%)
May 21, 2019 7.251 7.341 7.184 7.206 3,802 -0.05(-0.68%)
May 20, 2019 7.386 7.386 7.251 7.255 8,322 -0.13(-1.78%)
May 17, 2019 7.449 7.450 7.386 7.386 1,665 -0.06(-0.85%)
May 16, 2019 7.657 7.657 7.449 7.449 2,480 -0.21(-2.71%)
May 15, 2019 7.594 7.657 7.458 7.657 7,434 +0.12(+1.55%)
May 14, 2019 7.957 7.957 7.540 7.540 3,221 +0.07(+0.90%)
May 13, 2019 7.449 7.702 7.449 7.472 11,006 -0.26(-3.32%)
May 10, 2019 7.494 7.729 7.458 7.729 4,329 +0.22(+2.88%)
May 09, 2019 7.494 7.634 7.476 7.513 4,334 -0.05(-0.71%)
May 08, 2019 7.747 7.769 7.450 7.567 3,635 -0.09(-1.18%)
May 07, 2019 7.828 7.828 7.657 7.657 6,195 -0.12(-1.51%)
May 06, 2019 7.729 7.918 7.729 7.774 3,593 -0.15(-1.93%)
May 03, 2019 8.206 8.215 7.927 7.927 8,104 -0.06(-0.79%)
May 02, 2019 8.062 8.188 7.990 7.990 3,919 -0.07(-0.89%)
May 01, 2019 8.161 8.297 8.062 8.062 1,970 -0.05(-0.56%)
Apr 30, 2019 8.206 8.306 8.085 8.107 6,126 -0.05(-0.61%)
Apr 29, 2019 8.026 8.332 8.026 8.157 8,007 +0.13(+1.63%)
Apr 26, 2019 8.335 8.335 8.026 8.026 6,660 -0.09(-1.11%)
Apr 25, 2019 8.467 8.467 8.116 8.116 3,641 -0.04(-0.44%)
Apr 24, 2019 8.206 8.422 8.152 8.152 2,593 -0.09(-1.09%)
Apr 23, 2019 8.476 8.476 8.152 8.242 4,476 +0.22(+2.69%)
Apr 22, 2019 8.161 8.694 8.026 8.026 10,912 -0.08(-1.00%)
Apr 18, 2019 7.623 8.587 7.623 8.107 39,854 +0.36(+4.65%)
Apr 17, 2019 7.945 7.954 7.712 7.747 10,235 -0.05(-0.69%)
Apr 16, 2019 7.882 7.972 7.522 7.801 16,032 -0.13(-1.59%)
Apr 15, 2019 7.747 7.927 7.576 7.927 22,960 +0.18(+2.33%)
Apr 12, 2019 7.657 7.855 7.413 7.747 22,758 +0.20(+2.63%)
Apr 11, 2019 7.508 7.751 7.154 7.549 18,047 +0.12(+1.58%)
Apr 10, 2019 7.603 7.837 7.431 7.431 9,254 -0.18(-2.37%)
Apr 09, 2019 7.341 7.846 7.341 7.612 7,430 +0.25(+3.43%)
Apr 08, 2019 7.359 7.359 7.359 172 +0.00(+0.00%)
Apr 05, 2019 7.188 7.476 7.116 7.359 10,879 +0.16(+2.25%)
Apr 04, 2019 6.990 7.197 6.990 7.197 2,770 +0.19(+2.70%)
Apr 03, 2019 6.981 7.008 6.981 7.008 13,651 +0.03(+0.39%)
Apr 02, 2019 6.837 6.981 6.792 6.981 3,289 +0.15(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.