Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp (NQ: FSRVU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.50 10.50 10.50 10.50 973 +0.10(+0.96%)
Jun 29, 2020 10.40 10.40 10.40 10.40 200 +0.05(+0.48%)
Jun 26, 2020 10.35 10.35 10.25 10.35 6,700 +0.00(+0.00%)
Jun 25, 2020 10.35 10.35 10.35 10.35 80,025 +0.03(+0.29%)
Jun 24, 2020 10.32 10.35 10.32 10.32 201,500 -0.03(-0.29%)
Jun 23, 2020 10.16 10.35 10.16 10.35 6,165 +0.05(+0.51%)
Jun 22, 2020 10.29 10.30 10.06 10.30 10,981 +0.05(+0.46%)
Jun 17, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
Jun 15, 2020 10.30 10.30 10.30 0 -0.03(-0.29%)
Jun 12, 2020 10.33 10.33 10.33 24 +0.00(+0.00%)
Jun 10, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
Jun 05, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
Jun 04, 2020 10.33 10.33 10.33 10.33 1,000 +0.00(+0.00%)
Jun 01, 2020 10.33 10.33 10.33 0 +0.08(+0.78%)
May 18, 2020 10.25 10.25 10.25 0 -0.05(-0.49%)
May 15, 2020 10.30 10.30 10.06 10.30 1,400 +0.00(+0.00%)
May 11, 2020 10.30 10.30 10.30 0 -0.03(-0.29%)
May 07, 2020 10.33 10.33 10.33 0 +0.00(+0.00%)
May 06, 2020 10.33 10.33 10.33 10.33 101 +0.04(+0.39%)
May 05, 2020 10.10 10.33 10.09 10.29 73,685 -0.05(-0.48%)
Apr 30, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Apr 29, 2020 10.04 10.34 10.04 10.34 950 -0.01(-0.10%)
Apr 27, 2020 10.35 10.35 10.35 0 +0.01(+0.10%)
Apr 24, 2020 10.00 10.34 10.00 10.34 17,600 +0.00(+0.00%)
Apr 21, 2020 10.34 10.34 10.34 0 +0.06(+0.58%)
Apr 16, 2020 10.28 10.28 10.28 0 -0.07(-0.68%)
Apr 06, 2020 10.35 10.35 10.35 0 +0.35(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.