Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.520 -0.080 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.140 2.210 2.110 2.120 26,021 +0.04(+1.92%)
Jun 29, 2020 1.980 2.160 1.980 2.080 30,781 +0.13(+6.67%)
Jun 26, 2020 2.120 2.220 1.950 1.950 126,200 -0.11(-5.34%)
Jun 25, 2020 2.160 2.180 2.030 2.060 2,193 -0.12(-5.50%)
Jun 24, 2020 2.070 2.220 2.070 2.180 3,781 -0.02(-0.91%)
Jun 23, 2020 2.180 2.200 2.050 2.200 6,094 +0.09(+4.27%)
Jun 22, 2020 2.210 2.248 2.040 2.110 4,396 -0.06(-2.76%)
Jun 19, 2020 2.130 2.350 2.075 2.170 25,900 +0.07(+3.33%)
Jun 18, 2020 2.000 2.200 2.000 2.100 40,255 +0.00(+0.00%)
Jun 17, 2020 2.150 2.150 2.030 2.100 3,378 +0.05(+2.44%)
Jun 16, 2020 2.080 2.240 2.050 2.050 7,635 -0.05(-2.38%)
Jun 15, 2020 2.060 2.176 2.010 2.100 8,684 +0.03(+1.45%)
Jun 12, 2020 2.110 2.305 2.060 2.070 12,600 -0.12(-5.48%)
Jun 11, 2020 2.400 2.490 2.110 2.190 29,406 -0.31(-12.40%)
Jun 10, 2020 2.470 2.500 2.330 2.500 5,452 +0.10(+4.17%)
Jun 09, 2020 2.410 2.500 2.400 2.400 15,302 -0.01(-0.41%)
Jun 08, 2020 2.370 2.600 2.260 2.410 39,624 +0.04(+1.69%)
Jun 05, 2020 2.440 2.460 2.310 2.370 18,100 -0.02(-0.84%)
Jun 04, 2020 2.200 2.420 2.130 2.390 32,231 +0.11(+4.82%)
Jun 03, 2020 2.440 2.960 2.080 2.280 158,973 -0.30(-11.63%)
Jun 02, 2020 1.860 2.580 1.850 2.580 173,909 +0.66(+34.38%)
Jun 01, 2020 1.830 1.990 1.760 1.920 38,406 +0.12(+6.67%)
May 29, 2020 1.850 1.870 1.740 1.800 11,100 +0.06(+3.45%)
May 28, 2020 1.750 1.870 1.740 1.740 13,178 -0.01(-0.57%)
May 27, 2020 1.830 1.870 1.590 1.750 26,980 -0.01(-0.57%)
May 26, 2020 1.790 1.810 1.760 1.760 11,416 -0.00(-0.09%)
May 22, 2020 1.789 1.860 1.730 1.762 10,600 +0.00(+0.09%)
May 21, 2020 1.740 1.880 1.720 1.760 13,645 -0.05(-2.76%)
May 20, 2020 1.700 1.810 1.700 1.810 12,340 +0.11(+6.47%)
May 19, 2020 1.670 1.790 1.670 1.700 12,590 -0.05(-2.86%)
May 18, 2020 1.560 1.780 1.560 1.750 65,237 +0.28(+19.05%)
May 15, 2020 1.690 1.780 1.460 1.470 89,000 -0.18(-10.91%)
May 14, 2020 1.660 1.820 1.600 1.650 29,496 +0.01(+0.61%)
May 13, 2020 1.706 1.706 1.570 1.640 16,720 +0.00(+0.00%)
May 12, 2020 1.720 1.768 1.559 1.640 100,773 -0.06(-3.53%)
May 11, 2020 1.960 1.960 1.700 1.700 92,162 -0.07(-3.95%)
May 08, 2020 1.870 1.940 1.770 1.770 38,600 -0.13(-6.84%)
May 07, 2020 1.860 1.930 1.860 1.900 16,604 +0.05(+2.70%)
May 06, 2020 1.710 1.850 1.710 1.850 39,060 +0.09(+5.11%)
May 05, 2020 1.640 1.830 1.640 1.760 13,610 +0.06(+3.53%)
May 04, 2020 1.700 1.880 1.600 1.700 36,287 -0.01(-0.58%)
May 01, 2020 1.848 1.910 1.545 1.710 22,300 -0.04(-2.29%)
Apr 30, 2020 1.820 1.934 1.750 1.750 6,545 -0.08(-4.37%)
Apr 29, 2020 1.890 1.936 1.810 1.830 14,110 +0.02(+1.10%)
Apr 28, 2020 1.830 1.890 1.750 1.810 10,229 +0.14(+8.38%)
Apr 27, 2020 1.710 1.880 1.670 1.670 15,031 -0.04(-2.34%)
Apr 24, 2020 1.870 1.870 1.630 1.710 46,600 -0.13(-7.07%)
Apr 23, 2020 1.610 1.880 1.600 1.840 13,321 +0.22(+13.58%)
Apr 22, 2020 1.570 1.780 1.570 1.620 13,582 +0.05(+3.18%)
Apr 21, 2020 1.720 1.720 1.503 1.570 16,340 -0.13(-7.70%)
Apr 20, 2020 1.760 1.760 1.700 1.701 11,851 -0.03(-1.68%)
Apr 17, 2020 1.750 1.900 1.470 1.730 51,500 +0.00(+0.00%)
Apr 16, 2020 1.720 1.730 1.660 1.730 14,716 +0.02(+1.17%)
Apr 15, 2020 1.685 1.720 1.685 1.710 960 -0.04(-2.56%)
Apr 14, 2020 1.819 1.840 1.700 1.755 19,563 -0.09(-4.62%)
Apr 13, 2020 1.845 1.845 1.780 1.840 2,289 -0.04(-2.13%)
Apr 09, 2020 1.820 1.900 1.820 1.880 16,500 -0.02(-1.05%)
Apr 08, 2020 1.600 1.900 1.560 1.900 13,560 +0.22(+13.10%)
Apr 07, 2020 1.590 1.680 1.590 1.680 10,551 +0.05(+3.07%)
Apr 06, 2020 1.500 1.670 1.499 1.630 29,513 +0.23(+16.43%)
Apr 03, 2020 1.420 1.440 1.220 1.400 64,000 -0.05(-3.45%)
Apr 02, 2020 1.430 1.650 1.430 1.450 7,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.