Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Corp (NQ: IRIX )

1.390 +0.030 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.160 7.400 6.990 7.060 54,772 -0.07(-0.98%)
Jun 29, 2021 7.190 7.297 6.930 7.130 74,472 -0.02(-0.28%)
Jun 28, 2021 7.390 7.390 7.050 7.150 23,890 -0.25(-3.38%)
Jun 25, 2021 7.120 7.400 7.070 7.400 109,791 +0.33(+4.67%)
Jun 24, 2021 6.700 7.130 6.590 7.070 65,014 +0.33(+4.90%)
Jun 23, 2021 6.750 6.970 6.690 6.740 142,265 +0.07(+1.05%)
Jun 22, 2021 6.900 6.970 6.660 6.670 153,526 -0.25(-3.61%)
Jun 21, 2021 7.010 7.160 6.803 6.920 81,701 -0.08(-1.14%)
Jun 18, 2021 7.270 7.520 7.000 7.000 104,910 -0.29(-3.98%)
Jun 17, 2021 7.320 7.530 7.200 7.290 31,474 -0.09(-1.22%)
Jun 16, 2021 7.560 7.655 7.380 7.380 86,681 -0.25(-3.28%)
Jun 15, 2021 7.810 7.810 7.550 7.630 38,568 -0.04(-0.52%)
Jun 14, 2021 7.710 7.860 7.660 7.670 43,469 -0.07(-0.90%)
Jun 11, 2021 7.730 7.820 7.590 7.740 35,658 +0.04(+0.52%)
Jun 10, 2021 7.720 7.840 7.590 7.700 31,208 +0.03(+0.39%)
Jun 09, 2021 7.650 7.900 7.611 7.670 55,606 +0.03(+0.33%)
Jun 08, 2021 7.410 7.740 7.389 7.645 49,459 +0.26(+3.59%)
Jun 07, 2021 7.580 7.660 7.050 7.380 194,755 -0.22(-2.89%)
Jun 04, 2021 7.640 7.800 7.590 7.600 46,235 -0.05(-0.65%)
Jun 03, 2021 7.820 7.820 7.550 7.650 30,879 -0.24(-3.04%)
Jun 02, 2021 7.950 7.985 7.830 7.890 64,309 -0.07(-0.88%)
Jun 01, 2021 8.000 8.000 7.830 7.960 90,648 +0.10(+1.27%)
May 28, 2021 7.820 7.980 7.820 7.860 35,147 +0.06(+0.77%)
May 27, 2021 8.000 8.000 7.790 7.800 31,238 -0.11(-1.39%)
May 26, 2021 7.870 7.970 7.801 7.910 40,257 +0.20(+2.59%)
May 25, 2021 7.850 7.998 7.700 7.710 32,229 -0.14(-1.78%)
May 24, 2021 7.710 8.000 7.560 7.850 44,164 +0.15(+1.95%)
May 21, 2021 7.700 7.980 7.690 7.700 48,994 +0.01(+0.13%)
May 20, 2021 7.850 7.980 7.640 7.690 46,187 -0.14(-1.79%)
May 19, 2021 7.520 7.940 7.500 7.830 29,658 +0.09(+1.16%)
May 18, 2021 7.640 7.910 7.600 7.740 35,099 +0.09(+1.18%)
May 17, 2021 7.550 7.680 7.360 7.650 22,328 +0.16(+2.14%)
May 14, 2021 7.180 7.800 6.960 7.490 110,328 +0.28(+3.88%)
May 13, 2021 7.610 7.620 6.950 7.210 90,161 -0.33(-4.38%)
May 12, 2021 7.530 8.190 7.290 7.540 151,204 +0.30(+4.14%)
May 11, 2021 7.070 7.590 7.020 7.240 94,619 -0.24(-3.21%)
May 10, 2021 7.670 7.750 7.300 7.480 47,807 -0.32(-4.10%)
May 07, 2021 7.850 8.050 7.620 7.800 27,629 +0.02(+0.26%)
May 06, 2021 7.660 8.000 7.560 7.780 62,839 +0.01(+0.13%)
May 05, 2021 8.030 8.220 7.710 7.770 66,847 -0.31(-3.84%)
May 04, 2021 8.590 8.590 7.920 8.080 126,908 -0.58(-6.70%)
May 03, 2021 8.580 8.700 8.090 8.660 77,864 +0.06(+0.70%)
Apr 30, 2021 8.680 8.970 8.540 8.600 73,800 -0.12(-1.38%)
Apr 29, 2021 8.930 8.940 8.315 8.720 86,827 -0.05(-0.57%)
Apr 28, 2021 8.150 8.820 8.100 8.770 71,010 +0.50(+6.05%)
Apr 27, 2021 9.450 9.715 8.040 8.270 316,725 -0.93(-10.11%)
Apr 26, 2021 7.840 9.316 7.800 9.200 296,375 +1.49(+19.33%)
Apr 23, 2021 7.510 7.840 7.470 7.710 47,100 +0.22(+2.94%)
Apr 22, 2021 7.500 7.650 7.350 7.490 54,913 -0.21(-2.73%)
Apr 21, 2021 7.080 7.700 7.060 7.700 58,142 +0.63(+8.91%)
Apr 20, 2021 7.360 7.360 6.850 7.070 106,889 -0.35(-4.72%)
Apr 19, 2021 7.750 8.000 7.290 7.420 115,317 -0.29(-3.76%)
Apr 16, 2021 7.480 7.790 7.360 7.710 141,300 +0.23(+3.07%)
Apr 15, 2021 7.480 7.570 7.310 7.480 95,856 +0.07(+0.94%)
Apr 14, 2021 7.290 7.710 7.290 7.410 80,974 +0.09(+1.23%)
Apr 13, 2021 7.310 7.340 7.010 7.320 45,987 +0.10(+1.39%)
Apr 12, 2021 7.280 7.480 7.180 7.220 28,929 -0.08(-1.10%)
Apr 09, 2021 7.390 7.670 7.190 7.300 246,300 -0.10(-1.35%)
Apr 08, 2021 7.180 7.400 7.110 7.400 35,249 +0.31(+4.37%)
Apr 07, 2021 7.180 7.290 7.050 7.090 59,202 -0.08(-1.12%)
Apr 06, 2021 7.130 7.410 7.100 7.170 27,754 -0.03(-0.42%)
Apr 05, 2021 7.180 7.310 6.990 7.200 45,744 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.