Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp Unit (NQ: LACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 10.05 10.05 10.05 0 +0.00(+0.00%)
Jun 26, 2018 10.05 10.05 10.05 0 +0.02(+0.20%)
Jun 20, 2018 10.03 10.03 10.03 0 -0.04(-0.40%)
Jun 19, 2018 10.03 10.07 10.02 10.07 175,700 +0.04(+0.40%)
Jun 18, 2018 10.03 10.03 10.02 10.03 829,877 -0.01(-0.05%)
Jun 14, 2018 10.04 10.04 10.04 0 +0.01(+0.05%)
Jun 13, 2018 10.03 10.03 10.03 10.03 4,700 +0.01(+0.10%)
Jun 12, 2018 10.02 10.03 10.02 10.02 23,545 +0.01(+0.06%)
Jun 08, 2018 10.01 10.01 10.01 0 +0.04(+0.39%)
Jun 04, 2018 9.976 9.976 9.976 0 -0.02(-0.24%)
May 24, 2018 10.00 10.00 10.00 0 -0.01(-0.10%)
May 21, 2018 10.01 10.01 10.01 0 +0.06(+0.60%)
May 14, 2018 9.950 9.950 9.950 0 -0.03(-0.30%)
May 11, 2018 9.951 10.00 9.950 9.980 51,796 +0.03(+0.30%)
May 10, 2018 9.910 9.950 9.910 9.950 4,500 +0.04(+0.40%)
May 09, 2018 9.910 9.912 9.910 9.910 1,100 +0.01(+0.10%)
May 08, 2018 9.900 9.940 9.900 9.900 60,398 +0.01(+0.10%)
May 04, 2018 9.890 9.890 9.890 0 +0.00(+0.00%)
May 03, 2018 9.890 9.890 9.890 9.890 100 -0.01(-0.10%)
May 02, 2018 9.900 9.900 9.900 9.900 2,000 +0.00(+0.00%)
Apr 30, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
Apr 26, 2018 9.910 9.910 9.910 0 +0.03(+0.30%)
Apr 24, 2018 9.880 9.880 9.880 96 -0.01(-0.10%)
Apr 20, 2018 9.890 9.890 9.890 0 +0.02(+0.20%)
Apr 19, 2018 9.930 9.930 9.870 9.870 23,298 -0.04(-0.40%)
Apr 17, 2018 9.910 9.910 9.910 0 -0.03(-0.30%)
Apr 06, 2018 9.940 9.940 9.940 0 -0.02(-0.20%)
Apr 05, 2018 9.960 9.960 9.960 9.960 100 +0.06(+0.61%)
Apr 04, 2018 9.916 9.916 9.890 9.900 3,100 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.