Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leisure Acquisition Corp Unit (NQ: LACQU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 13.80 13.80 13.80 0 +1.10(+8.66%)
May 12, 2021 12.70 12.70 12.70 0 +0.12(+0.95%)
Apr 29, 2021 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 26, 2021 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 22, 2021 12.58 12.58 12.58 0 +0.00(+0.00%)
Apr 19, 2021 12.58 12.58 12.58 0 +0.89(+7.61%)
Apr 16, 2021 11.69 11.69 11.69 7 +0.00(+0.00%)
Apr 15, 2021 11.69 11.69 11.69 5 +0.00(+0.00%)
Apr 13, 2021 11.69 11.69 11.69 0 -2.86(-19.66%)
Apr 08, 2021 14.55 14.55 14.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.