Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

86.80 -0.19 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.192 2.224 2.151 2.218 302,861 +0.08(+3.61%)
Jun 27, 2002 2.168 2.180 2.112 2.140 275,811 +0.13(+6.57%)
Jun 26, 2002 1.968 2.013 1.968 2.008 170,790 +0.03(+1.50%)
Jun 25, 2002 2.041 2.062 1.979 1.979 125,706 -0.03(-1.34%)
Jun 21, 2002 2.043 2.043 1.991 2.006 230,726 -0.05(-2.30%)
Jun 20, 2002 2.109 2.109 2.046 2.053 450,845 -0.02(-1.13%)
Jun 19, 2002 2.070 2.093 2.065 2.076 334,686 -0.01(-0.46%)
Jun 18, 2002 2.072 2.115 2.072 2.086 658,234 +0.03(+1.22%)
Jun 17, 2002 2.027 2.063 2.027 2.061 264,142 +0.11(+5.63%)
Jun 14, 2002 1.952 1.973 1.905 1.951 327,790 -0.13(-6.25%)
Jun 12, 2002 2.115 2.144 2.040 2.081 1,014,136 -0.15(-6.80%)
Jun 11, 2002 2.298 2.298 2.233 2.233 224,892 -0.04(-1.93%)
Jun 10, 2002 2.228 2.298 2.228 2.277 66,831 +0.06(+2.66%)
Jun 07, 2002 2.166 2.225 2.154 2.218 190,415 -0.02(-0.93%)
Jun 06, 2002 2.215 2.247 2.197 2.238 48,797 +0.04(+1.93%)
Jun 05, 2002 2.154 2.201 2.154 2.196 118,280 -0.06(-2.51%)
May 31, 2002 2.239 2.274 2.229 2.253 54,631 -0.05(-2.27%)
May 28, 2002 2.286 2.321 2.262 2.305 57,814 +0.04(+1.56%)
May 27, 2002 2.261 2.269 2.242 2.269 55,692 +0.00(+0.00%)
May 24, 2002 2.261 2.269 2.242 2.269 55,692 +0.01(+0.42%)
May 23, 2002 2.244 2.284 2.227 2.260 329,382 -0.07(-2.80%)
May 22, 2002 2.347 2.347 2.314 2.325 85,395 -0.07(-2.77%)
May 21, 2002 2.389 2.401 2.355 2.391 158,591 -0.06(-2.41%)
May 20, 2002 2.482 2.482 2.446 2.450 188,824 -0.06(-2.37%)
May 17, 2002 2.423 2.510 2.423 2.510 177,686 +0.15(+6.37%)
May 16, 2002 2.361 2.380 2.345 2.360 65,770 +0.01(+0.28%)
May 15, 2002 2.333 2.361 2.333 2.353 380,301 +0.10(+4.24%)
May 14, 2002 2.205 2.262 2.205 2.257 202,084 +0.06(+2.59%)
May 13, 2002 2.199 2.211 2.187 2.200 229,135 -0.03(-1.31%)
May 10, 2002 2.265 2.268 2.229 2.229 273,159 -0.00(-0.02%)
May 09, 2002 2.245 2.261 2.215 2.230 113,506 +0.02(+0.77%)
May 08, 2002 2.142 2.215 2.142 2.213 125,706 +0.14(+6.70%)
May 07, 2002 2.086 2.100 2.058 2.074 186,702 -0.08(-3.70%)
May 06, 2002 2.192 2.192 2.150 2.154 219,057 -0.04(-1.78%)
May 03, 2002 2.211 2.234 2.192 2.193 171,851 +0.02(+1.13%)
May 02, 2002 2.180 2.199 2.164 2.168 821,599 +0.02(+1.10%)
May 01, 2002 2.175 2.213 2.145 2.145 48,266 -0.01(-0.24%)
Apr 30, 2002 2.140 2.175 2.140 2.150 49,858 +0.02(+1.02%)
Apr 29, 2002 2.161 2.161 2.118 2.128 70,013 -0.00(-0.22%)
Apr 26, 2002 2.147 2.215 2.133 2.133 313,470 +0.02(+1.12%)
Apr 25, 2002 2.116 2.146 2.095 2.109 108,733 +0.00(+0.22%)
Apr 24, 2002 2.168 2.180 2.104 2.104 173,973 +0.06(+2.88%)
Apr 23, 2002 2.046 2.092 2.045 2.046 81,682 +0.00(+0.23%)
Apr 22, 2002 2.063 2.072 2.039 2.041 96,003 -0.04(-2.15%)
Apr 19, 2002 2.105 2.107 2.067 2.086 71,604 -0.03(-1.47%)
Apr 18, 2002 2.154 2.154 2.117 2.117 62,587 -0.05(-2.39%)
Apr 17, 2002 2.164 2.211 2.157 2.169 245,047 +0.09(+4.57%)
Apr 16, 2002 2.062 2.074 2.049 2.074 412,655 +0.12(+6.41%)
Apr 15, 2002 2.026 2.026 1.923 1.949 825,842 -0.05(-2.73%)
Apr 12, 2002 2.042 2.054 2.002 2.004 445,010 -0.13(-6.10%)
Apr 11, 2002 2.154 2.154 2.119 2.134 87,517 -0.02(-0.79%)
Apr 10, 2002 2.133 2.154 2.133 2.151 345,294 +0.04(+1.72%)
Apr 09, 2002 2.129 2.171 2.114 2.114 175,034 -0.01(-0.53%)
Apr 08, 2002 2.109 2.144 2.092 2.126 120,402 -0.04(-1.72%)
Apr 05, 2002 2.169 2.189 2.145 2.163 121,463 +0.04(+1.98%)
Apr 04, 2002 2.181 2.187 2.088 2.121 217,996 -0.06(-2.82%)
Apr 03, 2002 2.202 2.223 2.182 2.182 54,631 -0.02(-0.89%)
Apr 02, 2002 2.228 2.265 2.197 2.202 236,030 -0.10(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.