Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.865 -0.035 (-1.84%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.185 1.190 1.171 1.185 34,709 +0.01(+0.76%)
Jun 29, 2017 1.176 1.190 1.165 1.176 13,984 -0.01(-0.80%)
Jun 28, 2017 1.185 1.190 1.181 1.185 11,462 +0.00(+0.40%)
Jun 27, 2017 1.181 1.195 1.181 1.181 15,439 -0.00(-0.40%)
Jun 26, 2017 1.204 1.204 1.162 1.185 31,403 -0.03(-2.71%)
Jun 23, 2017 1.171 1.218 1.148 1.218 96,699 +0.04(+2.99%)
Jun 22, 2017 1.162 1.190 1.148 1.183 27,047 -0.00(-0.03%)
Jun 21, 2017 1.181 1.190 1.157 1.183 14,859 +0.00(+0.24%)
Jun 20, 2017 1.204 1.204 1.138 1.181 71,911 -0.01(-0.79%)
Jun 19, 2017 1.209 1.209 1.171 1.190 21,313 -0.00(-0.40%)
Jun 16, 2017 1.188 1.195 1.181 1.195 19,818 +0.01(+0.80%)
Jun 15, 2017 1.190 1.195 1.181 1.185 40,041 -0.00(-0.40%)
Jun 14, 2017 1.199 1.199 1.190 1.190 12,224 -0.00(-0.40%)
Jun 13, 2017 1.195 1.195 1.190 1.195 24,877 +0.00(+0.40%)
Jun 12, 2017 1.190 1.195 1.185 1.190 24,788 +0.00(+0.00%)
Jun 09, 2017 1.171 1.195 1.171 1.190 54,652 +0.01(+0.80%)
Jun 08, 2017 1.181 1.195 1.176 1.181 64,391 -0.01(-0.79%)
Jun 07, 2017 1.195 1.195 1.185 1.190 27,509 -0.00(-0.40%)
Jun 06, 2017 1.190 1.195 1.171 1.195 97,770 +0.01(+1.20%)
Jun 05, 2017 1.171 1.190 1.171 1.181 75,608 +0.00(+0.00%)
Jun 02, 2017 1.171 1.190 1.170 1.181 74,727 +0.00(+0.40%)
Jun 01, 2017 1.176 1.181 1.171 1.176 21,828 +0.00(+0.00%)
May 31, 2017 1.158 1.176 1.157 1.176 24,011 +0.00(+0.40%)
May 30, 2017 1.176 1.181 1.157 1.171 91,471 -0.00(-0.34%)
May 26, 2017 1.166 1.181 1.157 1.175 12,548 -0.01(-0.86%)
May 25, 2017 1.195 1.195 1.176 1.185 57,748 -0.00(-0.40%)
May 24, 2017 1.162 1.195 1.162 1.190 32,310 +0.01(+0.99%)
May 23, 2017 1.162 1.190 1.157 1.178 48,348 +0.01(+0.61%)
May 22, 2017 1.181 1.185 1.138 1.171 52,448 -0.02(-1.59%)
May 19, 2017 1.181 1.199 1.181 1.190 70,771 +0.01(+0.80%)
May 18, 2017 1.181 1.190 1.157 1.181 20,741 +0.01(+0.81%)
May 17, 2017 1.171 1.181 1.169 1.171 8,817 -0.02(-1.59%)
May 16, 2017 1.181 1.195 1.171 1.190 94,795 +0.01(+0.80%)
May 15, 2017 1.195 1.195 1.133 1.181 110,379 -0.01(-0.79%)
May 12, 2017 1.190 1.195 1.166 1.190 77,240 +0.00(+0.00%)
May 11, 2017 1.171 1.195 1.162 1.190 76,283 +0.02(+1.61%)
May 10, 2017 1.159 1.176 1.159 1.171 70,917 +0.00(+0.00%)
May 09, 2017 1.162 1.176 1.152 1.171 117,307 +0.01(+0.81%)
May 08, 2017 1.157 1.171 1.148 1.162 34,129 +0.00(+0.00%)
May 05, 2017 1.110 1.166 1.100 1.162 54,898 +0.03(+2.47%)
May 04, 2017 1.133 1.166 1.133 1.134 69,863 -0.01(-1.20%)
May 03, 2017 1.148 1.171 1.133 1.148 110,739 +0.01(+0.83%)
May 02, 2017 1.138 1.157 1.138 1.138 31,751 -0.00(-0.41%)
May 01, 2017 1.162 1.176 1.143 1.143 93,084 -0.02(-1.63%)
Apr 28, 2017 1.157 1.171 1.152 1.162 39,941 -0.00(-0.40%)
Apr 27, 2017 1.168 1.176 1.148 1.166 38,118 +0.02(+1.65%)
Apr 26, 2017 1.148 1.166 1.143 1.148 67,485 -0.01(-1.22%)
Apr 25, 2017 1.176 1.176 1.162 1.162 26,685 -0.01(-1.21%)
Apr 24, 2017 1.166 1.176 1.157 1.176 108,257 +0.01(+0.81%)
Apr 21, 2017 1.176 1.176 1.157 1.166 47,255 -0.00(-0.40%)
Apr 20, 2017 1.152 1.176 1.152 1.171 33,318 +0.02(+2.06%)
Apr 19, 2017 1.133 1.152 1.133 1.148 204,014 +0.00(+0.41%)
Apr 18, 2017 1.152 1.152 1.129 1.143 62,504 +0.00(+0.00%)
Apr 17, 2017 1.133 1.143 1.124 1.143 51,857 +0.01(+0.83%)
Apr 13, 2017 1.133 1.157 1.119 1.133 19,056 -0.01(-1.23%)
Apr 12, 2017 1.152 1.157 1.143 1.148 36,886 +0.00(+0.41%)
Apr 11, 2017 1.143 1.148 1.138 1.143 67,548 +0.00(+0.00%)
Apr 10, 2017 1.124 1.148 1.124 1.143 93,811 +0.00(+0.41%)
Apr 07, 2017 1.129 1.157 1.114 1.138 138,119 +0.01(+1.26%)
Apr 06, 2017 1.114 1.129 1.110 1.124 48,380 +0.01(+0.85%)
Apr 05, 2017 1.129 1.133 1.114 1.114 53,147 -0.03(-2.48%)
Apr 04, 2017 1.119 1.152 1.116 1.143 20,557 +0.01(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.