Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.777 1.777 1.741 1.741 12,416 +0.00(+0.00%)
Jun 29, 2023 1.750 1.768 1.741 1.741 7,786 -0.01(-0.51%)
Jun 28, 2023 1.759 1.777 1.741 1.750 13,428 +0.00(+0.00%)
Jun 27, 2023 1.777 1.795 1.742 1.750 21,021 -0.00(-0.01%)
Jun 26, 2023 1.741 1.795 1.714 1.750 35,570 +0.01(+0.52%)
Jun 23, 2023 1.768 1.804 1.741 1.741 44,766 -0.04(-2.01%)
Jun 22, 2023 1.812 1.812 1.768 1.777 17,498 +0.01(+0.51%)
Jun 21, 2023 1.857 1.857 1.768 1.768 40,041 -0.11(-5.71%)
Jun 20, 2023 1.795 1.893 1.777 1.875 70,073 +0.08(+4.48%)
Jun 16, 2023 1.777 1.795 1.768 1.795 28,168 +0.01(+0.50%)
Jun 15, 2023 1.786 1.786 1.750 1.786 23,810 +0.00(+0.00%)
Jun 14, 2023 1.777 1.786 1.768 1.786 31,978 +0.02(+1.01%)
Jun 13, 2023 1.750 1.774 1.750 1.768 39,194 +0.02(+1.02%)
Jun 12, 2023 1.759 1.759 1.732 1.750 15,650 +0.03(+1.55%)
Jun 09, 2023 1.741 1.750 1.723 1.723 28,890 -0.01(-0.52%)
Jun 08, 2023 1.750 1.750 1.705 1.732 32,258 +0.01(+0.52%)
Jun 07, 2023 1.723 1.750 1.723 1.723 11,950 +0.00(+0.00%)
Jun 06, 2023 1.732 1.764 1.705 1.723 25,823 -0.03(-1.53%)
Jun 05, 2023 1.714 1.750 1.714 1.750 30,776 +0.01(+0.51%)
Jun 02, 2023 1.723 1.741 1.723 1.741 15,846 +0.02(+1.04%)
Jun 01, 2023 1.723 1.732 1.705 1.723 10,725 +0.02(+1.05%)
May 31, 2023 1.714 1.723 1.696 1.705 13,227 -0.02(-1.04%)
May 30, 2023 1.714 1.723 1.696 1.723 17,272 +0.02(+1.05%)
May 26, 2023 1.723 1.732 1.696 1.705 12,914 +0.00(+0.00%)
May 25, 2023 1.712 1.731 1.705 1.705 10,623 -0.01(-0.52%)
May 24, 2023 1.723 1.732 1.705 1.714 16,133 -0.01(-0.52%)
May 23, 2023 1.714 1.741 1.705 1.723 52,935 +0.00(+0.26%)
May 22, 2023 1.741 1.741 1.714 1.719 13,344 -0.02(-1.28%)
May 19, 2023 1.741 1.768 1.741 1.741 5,773 -0.03(-1.52%)
May 18, 2023 1.741 1.768 1.741 1.768 14,496 +0.04(+2.59%)
May 17, 2023 1.714 1.750 1.708 1.723 8,930 +0.00(+0.26%)
May 16, 2023 1.768 1.768 1.714 1.719 12,544 -0.02(-1.28%)
May 15, 2023 1.768 1.768 1.723 1.741 13,016 -0.02(-1.02%)
May 12, 2023 1.732 1.759 1.714 1.759 24,732 +0.03(+1.55%)
May 11, 2023 1.723 1.732 1.706 1.732 16,294 +0.02(+1.04%)
May 10, 2023 1.714 1.732 1.705 1.714 18,217 +0.00(+0.00%)
May 09, 2023 1.716 1.740 1.705 1.714 27,745 -0.02(-1.03%)
May 08, 2023 1.714 1.732 1.706 1.732 18,310 +0.03(+1.57%)
May 05, 2023 1.723 1.732 1.705 1.705 9,819 -0.02(-1.04%)
May 04, 2023 1.768 1.768 1.705 1.723 30,162 -0.03(-1.53%)
May 03, 2023 1.759 1.759 1.714 1.750 16,282 +0.04(+2.08%)
May 02, 2023 1.723 1.733 1.706 1.714 32,002 -0.01(-0.52%)
May 01, 2023 1.759 1.759 1.714 1.723 50,957 -0.04(-2.03%)
Apr 28, 2023 1.741 1.768 1.707 1.759 41,423 +0.01(+0.51%)
Apr 27, 2023 1.759 1.759 1.719 1.750 24,418 +0.04(+2.62%)
Apr 26, 2023 1.723 1.741 1.705 1.705 16,727 -0.01(-0.63%)
Apr 25, 2023 1.696 1.723 1.688 1.716 53,428 +0.00(+0.11%)
Apr 24, 2023 1.723 1.741 1.696 1.714 67,689 +0.00(+0.00%)
Apr 21, 2023 1.777 1.777 1.714 1.714 75,015 -0.04(-2.04%)
Apr 20, 2023 1.768 1.777 1.732 1.750 16,903 -0.01(-0.51%)
Apr 19, 2023 1.750 1.768 1.750 1.759 12,443 -0.01(-0.51%)
Apr 18, 2023 1.768 1.786 1.714 1.768 18,714 +0.01(+0.51%)
Apr 17, 2023 1.732 1.777 1.724 1.759 21,564 +0.02(+1.03%)
Apr 14, 2023 1.759 1.777 1.715 1.741 121,543 +0.02(+1.04%)
Apr 13, 2023 1.750 1.804 1.714 1.723 85,283 -0.01(-0.52%)
Apr 12, 2023 1.777 1.777 1.723 1.732 36,541 -0.03(-1.77%)
Apr 11, 2023 1.839 1.839 1.759 1.763 40,045 -0.04(-2.47%)
Apr 10, 2023 1.741 1.884 1.741 1.808 137,172 +0.09(+5.47%)
Apr 06, 2023 1.696 1.732 1.696 1.714 136,638 +0.01(+0.52%)
Apr 05, 2023 1.723 1.732 1.696 1.705 58,346 -0.04(-2.05%)
Apr 04, 2023 1.768 1.786 1.741 1.741 45,109 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.