Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4900 0.5000 0.4600 0.4800 11,011,979 -0.01(-1.86%)
Jun 29, 2020 0.5069 0.5199 0.4725 0.4891 14,806,053 +0.02(+5.00%)
Jun 26, 2020 0.4989 0.4989 0.4300 0.4658 18,342,800 -0.03(-5.73%)
Jun 25, 2020 0.5810 0.5887 0.4758 0.4941 37,649,852 -0.04(-6.77%)
Jun 24, 2020 0.5900 0.5900 0.5100 0.5300 36,980,308 -0.05(-8.62%)
Jun 23, 2020 0.4900 0.6300 0.4400 0.5800 96,466,880 +0.10(+20.51%)
Jun 22, 2020 0.4999 0.5038 0.4636 0.4813 12,702,698 +0.02(+3.26%)
Jun 19, 2020 0.5000 0.5090 0.4501 0.4661 10,103,200 -0.02(-4.94%)
Jun 18, 2020 0.5000 0.5499 0.4661 0.4903 15,562,077 -0.01(-1.94%)
Jun 17, 2020 0.5700 0.5700 0.4800 0.5000 28,474,778 -0.08(-14.53%)
Jun 16, 2020 0.7495 0.8900 0.5620 0.5850 118,278,224 -0.09(-12.69%)
Jun 15, 2020 0.4200 0.7200 0.4100 0.6700 125,407,064 +0.26(+61.84%)
Jun 12, 2020 0.4398 0.4400 0.3912 0.4140 4,561,300 +0.01(+3.50%)
Jun 11, 2020 0.4300 0.4600 0.3900 0.4000 9,716,169 -0.09(-18.37%)
Jun 10, 2020 0.5400 0.5700 0.4800 0.4900 8,373,001 -0.02(-3.92%)
Jun 09, 2020 0.4900 0.5400 0.4700 0.5100 10,314,159 +0.02(+4.08%)
Jun 08, 2020 0.4800 0.5200 0.4700 0.4900 7,568,372 +0.03(+5.81%)
Jun 05, 2020 0.4700 0.4799 0.4401 0.4631 5,642,400 -0.02(-3.52%)
Jun 04, 2020 0.4453 0.5200 0.4300 0.4800 16,907,512 +0.04(+9.12%)
Jun 03, 2020 0.4500 0.4545 0.4222 0.4399 6,144,707 -0.00(-0.92%)
Jun 02, 2020 0.4011 0.4633 0.3985 0.4440 7,513,293 +0.03(+8.29%)
Jun 01, 2020 0.4000 0.4100 0.3800 0.4100 2,559,218 +0.01(+1.74%)
May 29, 2020 0.4050 0.4120 0.3950 0.4030 3,582,500 -0.01(-1.42%)
May 28, 2020 0.4200 0.4299 0.4005 0.4088 3,059,264 -0.01(-2.06%)
May 27, 2020 0.4234 0.4400 0.4000 0.4174 4,195,283 -0.01(-1.23%)
May 26, 2020 0.4000 0.4349 0.3950 0.4226 4,933,898 +0.02(+4.73%)
May 22, 2020 0.4140 0.4200 0.3850 0.4035 5,445,100 -0.02(-5.06%)
May 21, 2020 0.4180 0.4438 0.4100 0.4250 11,341,357 -0.04(-7.61%)
May 20, 2020 0.4100 0.4900 0.3600 0.4600 45,180,176 +0.09(+25.58%)
May 19, 2020 0.3636 0.3750 0.3596 0.3663 2,481,537 -0.00(-0.89%)
May 18, 2020 0.3650 0.3750 0.3521 0.3696 4,036,539 +0.00(+0.14%)
May 15, 2020 0.3550 0.3691 0.3430 0.3691 3,893,000 +0.01(+2.53%)
May 14, 2020 0.3750 0.3762 0.3420 0.3600 2,723,795 -0.01(-2.81%)
May 13, 2020 0.4002 0.4260 0.3600 0.3704 6,939,523 -0.03(-8.18%)
May 12, 2020 0.3988 0.4390 0.3843 0.4034 13,871,603 +0.01(+3.44%)
May 11, 2020 0.4000 0.4200 0.3800 0.3900 11,780,318 +0.01(+3.28%)
May 08, 2020 0.3550 0.3920 0.3411 0.3776 9,324,700 +0.02(+4.98%)
May 07, 2020 0.3400 0.3660 0.3345 0.3597 3,117,492 +0.02(+5.79%)
May 06, 2020 0.3300 0.3600 0.3300 0.3400 1,900,483 -0.01(-2.88%)
May 05, 2020 0.3500 0.3620 0.3310 0.3501 3,189,187 +0.01(+1.74%)
May 04, 2020 0.3577 0.3577 0.3100 0.3441 2,826,775 -0.01(-3.75%)
May 01, 2020 0.3600 0.3650 0.3401 0.3575 3,764,900 -0.01(-3.38%)
Apr 30, 2020 0.3800 0.3800 0.3700 0.3700 3,496,257 -0.01(-2.63%)
Apr 29, 2020 0.3700 0.3800 0.3500 0.3800 2,986,410 +0.01(+3.18%)
Apr 28, 2020 0.3850 0.3920 0.3500 0.3683 3,577,659 -0.02(-4.29%)
Apr 27, 2020 0.3699 0.3890 0.3612 0.3848 3,524,789 +0.02(+5.98%)
Apr 24, 2020 0.3650 0.3650 0.3500 0.3631 2,247,000 -0.00(-0.52%)
Apr 23, 2020 0.3681 0.3690 0.3505 0.3650 2,926,062 +0.00(+1.36%)
Apr 22, 2020 0.3767 0.3770 0.3500 0.3601 3,330,970 -0.01(-3.95%)
Apr 21, 2020 0.3900 0.3999 0.3611 0.3749 7,100,782 -0.03(-7.43%)
Apr 20, 2020 0.4094 0.4251 0.3800 0.4050 9,503,896 +0.01(+2.79%)
Apr 17, 2020 0.3885 0.4000 0.3710 0.3940 2,777,300 +0.01(+2.10%)
Apr 16, 2020 0.4000 0.4000 0.3710 0.3859 4,237,515 -0.03(-8.12%)
Apr 15, 2020 0.4700 0.4700 0.4106 0.4200 13,930,634 -0.01(-2.33%)
Apr 14, 2020 0.3900 0.4400 0.3900 0.4300 8,243,548 +0.04(+10.26%)
Apr 13, 2020 0.3900 0.4000 0.3600 0.3900 3,112,931 -0.01(-2.33%)
Apr 09, 2020 0.3896 0.4000 0.3655 0.3993 3,731,000 +0.02(+5.50%)
Apr 08, 2020 0.3531 0.3995 0.3400 0.3785 5,218,885 +0.02(+5.76%)
Apr 07, 2020 0.3701 0.3782 0.3500 0.3579 4,023,916 -0.01(-3.27%)
Apr 06, 2020 0.3700 0.3800 0.3400 0.3700 4,617,279 -0.02(-4.42%)
Apr 03, 2020 0.4700 0.4750 0.3710 0.3871 15,312,800 -0.05(-12.02%)
Apr 02, 2020 0.4700 0.4700 0.4220 0.4400 4,862,452 -0.04(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.