Skip to main content

Seneca Foods Cp B (NQ: SENEB )

56.05 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 28, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 27, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 26, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 25, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 22, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 21, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 20, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 19, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 18, 2007 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
Jun 15, 2007 26.72 27.71 26.72 27.39 800 +0.32(+1.18%)
Jun 14, 2007 26.50 27.07 26.50 27.07 2,800 +0.09(+0.33%)
Jun 13, 2007 26.98 26.98 26.98 26.98 0 +0.00(+0.00%)
Jun 12, 2007 27.00 27.01 26.97 26.98 400 +0.01(+0.04%)
Jun 11, 2007 28.19 28.19 26.50 26.97 3,500 -0.34(-1.24%)
Jun 08, 2007 28.79 29.18 27.31 27.31 5,300 -1.94(-6.63%)
Jun 07, 2007 29.06 29.25 29.06 29.25 400 -0.59(-1.98%)
Jun 06, 2007 29.84 29.84 29.84 29.84 100 +0.39(+1.32%)
Jun 05, 2007 28.95 29.90 28.62 29.45 6,154 +0.54(+1.87%)
Jun 04, 2007 29.51 30.36 28.84 28.91 2,400 -0.42(-1.43%)
Jun 01, 2007 30.20 30.20 29.33 29.33 338 -0.20(-0.68%)
May 31, 2007 28.66 30.30 28.66 29.53 2,000 +0.50(+1.72%)
May 30, 2007 29.50 29.50 28.65 29.03 440 -0.07(-0.24%)
May 29, 2007 29.10 29.10 29.10 29.10 100 +0.00(+0.00%)
May 25, 2007 29.01 29.18 28.87 29.10 1,300 +0.10(+0.34%)
May 24, 2007 29.00 29.00 29.00 29.00 1,300 -0.06(-0.21%)
May 23, 2007 29.06 29.06 29.06 29.06 100 -0.48(-1.62%)
May 22, 2007 28.85 29.54 28.85 29.54 1,105 +0.08(+0.27%)
May 21, 2007 29.45 29.49 29.45 29.46 635 -0.60(-2.00%)
May 18, 2007 30.06 30.25 30.06 30.06 1,539 -0.44(-1.44%)
May 17, 2007 30.50 30.50 30.50 30.50 120 +0.50(+1.67%)
May 16, 2007 30.00 30.00 30.00 30.00 100 +0.20(+0.67%)
May 15, 2007 29.72 30.00 29.72 29.80 800 +0.12(+0.40%)
May 14, 2007 28.97 30.18 28.05 29.68 3,100 -0.12(-0.40%)
May 11, 2007 29.41 29.80 29.41 29.80 310 +0.05(+0.17%)
May 10, 2007 29.75 29.75 29.75 29.75 0 +0.00(+0.00%)
May 09, 2007 29.47 29.75 29.44 29.75 1,697 -1.21(-3.91%)
May 08, 2007 30.96 30.96 30.96 30.96 0 +0.00(+0.00%)
May 07, 2007 30.35 31.00 30.00 30.96 2,910 +0.46(+1.51%)
May 04, 2007 30.25 30.50 30.25 30.50 300 +0.00(+0.00%)
May 03, 2007 29.50 30.50 29.50 30.50 1,800 +1.00(+3.39%)
May 02, 2007 28.87 29.50 28.12 29.50 600 +0.91(+3.18%)
May 01, 2007 28.59 28.59 28.59 28.59 0 +0.00(+0.00%)
Apr 30, 2007 28.59 28.59 28.59 28.59 0 +0.00(+0.00%)
Apr 27, 2007 28.59 28.59 28.59 28.59 0 +0.00(+0.00%)
Apr 26, 2007 28.64 28.64 28.59 28.59 200 +0.69(+2.47%)
Apr 25, 2007 27.90 27.90 27.90 27.90 705 -0.63(-2.21%)
Apr 24, 2007 28.60 29.29 28.53 28.53 600 -0.87(-2.96%)
Apr 23, 2007 29.40 29.40 29.40 29.40 0 +0.00(+0.00%)
Apr 20, 2007 29.50 29.55 29.40 29.40 1,214 -0.60(-2.00%)
Apr 19, 2007 30.00 30.00 30.00 30.00 120 +0.50(+1.69%)
Apr 18, 2007 29.50 29.50 29.50 29.50 100 -0.50(-1.67%)
Apr 17, 2007 30.00 30.00 30.00 30.00 0 +0.00(+0.00%)
Apr 16, 2007 30.00 30.00 30.00 30.00 660 +0.41(+1.37%)
Apr 13, 2007 29.59 29.59 29.59 29.59 0 +0.00(+0.00%)
Apr 12, 2007 29.59 29.59 29.59 29.59 0 +0.00(+0.00%)
Apr 11, 2007 29.62 29.62 29.59 29.59 500 +2.24(+8.21%)
Apr 10, 2007 27.41 27.41 27.35 27.35 200 -0.93(-3.29%)
Apr 09, 2007 28.28 28.28 28.28 28.28 0 +0.00(+0.00%)
Apr 05, 2007 28.18 28.28 28.18 28.28 200 +0.11(+0.39%)
Apr 04, 2007 28.17 28.17 28.17 28.17 0 +0.00(+0.00%)
Apr 03, 2007 28.17 28.17 28.17 28.17 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.