Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.635 1.599 1.599 1.599 4,501 +0.00(+0.00%)
Jun 29, 2009 1.599 1.599 1.599 1.599 10,410 +0.04(+2.27%)
Jun 26, 2009 1.564 1.564 1.564 1.564 2,180 +0.00(+0.00%)
Jun 25, 2009 1.457 1.564 1.457 1.564 752 +0.07(+4.96%)
Jun 24, 2009 1.422 1.493 1.415 1.490 8,933 +0.03(+1.95%)
Jun 23, 2009 1.429 1.478 1.422 1.461 7,986 +0.04(+2.80%)
Jun 22, 2009 1.422 1.422 1.422 1.422 4,220 -0.01(-0.50%)
Jun 19, 2009 1.415 1.550 1.415 1.429 4,719 -0.01(-0.50%)
Jun 18, 2009 1.443 1.443 1.436 1.436 562 +0.01(+1.00%)
Jun 17, 2009 1.528 1.564 1.422 1.422 15,040 -0.18(-11.11%)
Jun 16, 2009 1.578 1.635 1.578 1.599 7,651 -0.03(-1.75%)
Jun 15, 2009 1.635 1.637 1.599 1.628 22,972 +0.03(+1.78%)
Jun 12, 2009 1.571 1.699 1.564 1.599 18,570 +0.00(+0.00%)
Jun 11, 2009 1.692 1.898 1.599 1.599 6,683 +0.00(+0.00%)
Jun 10, 2009 1.599 1.635 1.592 1.599 41,907 +0.08(+5.14%)
Jun 09, 2009 1.535 1.585 1.514 1.521 32,069 -0.02(-1.56%)
Jun 08, 2009 1.578 1.585 1.528 1.545 46,201 -0.01(-0.73%)
Jun 05, 2009 1.564 1.564 1.542 1.557 20,990 -0.01(-0.45%)
Jun 04, 2009 1.528 1.685 1.528 1.564 23,172 +0.01(+0.46%)
Jun 03, 2009 1.528 1.557 1.493 1.557 10,270 -0.04(-2.67%)
Jun 02, 2009 1.436 1.599 1.422 1.599 34,608 +0.07(+4.65%)
Jun 01, 2009 1.464 1.606 1.464 1.528 15,236 +0.01(+0.94%)
May 29, 2009 1.749 1.749 1.457 1.514 26,467 +0.02(+1.43%)
May 28, 2009 1.436 1.574 1.422 1.493 67,644 +0.06(+4.48%)
May 27, 2009 1.486 1.695 1.429 1.429 33,898 -0.04(-2.90%)
May 26, 2009 1.493 1.955 1.422 1.471 73,655 +0.05(+3.50%)
May 22, 2009 1.415 1.457 1.358 1.422 18,149 +0.00(+0.00%)
May 21, 2009 1.422 1.429 1.187 1.422 43,132 +0.07(+5.26%)
May 20, 2009 1.351 1.399 0.8956 1.351 9,869 +0.00(+0.01%)
May 19, 2009 1.336 1.535 1.244 1.351 34,760 +0.00(+0.00%)
May 18, 2009 1.258 1.351 1.251 1.351 9,545 +0.14(+11.11%)
May 15, 2009 1.237 1.244 1.208 1.215 7,127 -0.08(-6.04%)
May 14, 2009 1.208 1.315 1.208 1.294 7,111 +0.03(+2.48%)
May 13, 2009 1.187 1.262 1.155 1.262 1,969 +0.01(+0.91%)
May 12, 2009 1.272 1.279 1.251 1.251 2,954 +0.03(+2.33%)
May 11, 2009 1.137 1.230 1.137 1.223 4,793 +0.01(+1.18%)
May 08, 2009 1.161 1.265 1.161 1.208 9,580 +0.07(+6.24%)
May 06, 2009 1.080 1.137 1.137 1.137 1,969 +0.00(+0.00%)
May 05, 2009 1.066 1.137 1.066 1.137 11,661 +0.07(+6.67%)
May 04, 2009 1.066 1.151 1.066 1.066 11,648 +0.00(+0.01%)
May 01, 2009 1.066 1.066 1.066 1.066 140 +0.00(+0.00%)
Apr 30, 2009 1.066 1.066 1.066 1.066 2,933 +0.00(+0.00%)
Apr 29, 2009 1.066 1.066 1.031 1.066 2,813 +0.04(+3.45%)
Apr 28, 2009 1.031 1.036 1.031 1.031 3,344 +0.00(+0.00%)
Apr 27, 2009 1.031 1.031 1.022 1.031 3,376 -0.03(-2.68%)
Apr 24, 2009 1.031 1.059 1.031 1.059 422 +0.06(+5.67%)
Apr 23, 2009 1.021 1.021 0.9951 1.002 4,573 +0.00(+0.00%)
Apr 22, 2009 1.073 1.073 1.002 1.002 1,350 +0.00(+0.00%)
Apr 21, 2009 0.9951 1.002 0.9951 1.002 309 +0.01(+0.71%)
Apr 20, 2009 1.102 1.102 0.9951 0.9951 12,985 -0.11(-9.68%)
Apr 17, 2009 1.102 1.102 1.102 1.102 140 +0.01(+1.31%)
Apr 16, 2009 1.095 1.095 1.080 1.088 57,454 +0.02(+2.00%)
Apr 15, 2009 1.073 1.073 1.066 1.066 5,725 +0.03(+2.74%)
Apr 14, 2009 1.038 1.045 1.024 1.038 3,874 +0.00(+0.00%)
Apr 13, 2009 1.031 1.187 1.031 1.038 2,553 -0.06(-5.19%)
Apr 09, 2009 0.9880 1.095 0.9880 1.095 422 +0.14(+14.07%)
Apr 08, 2009 0.9809 0.9809 0.9596 0.9596 10,136 -0.04(-3.57%)
Apr 07, 2009 0.9951 0.9951 0.9951 0.9951 562 +0.01(+0.72%)
Apr 06, 2009 0.9240 1.016 0.9240 0.9880 6,471 +0.03(+2.96%)
Apr 03, 2009 0.9596 0.9612 0.9525 0.9596 2,280 +0.00(+0.00%)
Apr 02, 2009 0.9240 0.9690 0.9240 0.9596 2,943 +0.06(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.