Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.206 3.206 3.128 3.156 2,386 -0.00(-0.09%)
Jun 28, 2012 3.149 3.182 3.128 3.159 3,387 +0.03(+1.00%)
Jun 27, 2012 3.192 3.199 3.056 3.128 9,736 -0.01(-0.23%)
Jun 26, 2012 3.199 3.199 3.135 3.135 8,849 -0.06(-2.00%)
Jun 25, 2012 3.206 3.213 3.199 3.199 2,257 -0.03(-0.88%)
Jun 22, 2012 3.227 3.227 3.227 3.227 333 +0.02(+0.67%)
Jun 21, 2012 3.234 3.234 3.199 3.206 11,636 -0.04(-1.31%)
Jun 20, 2012 3.234 3.248 3.234 3.248 4,030 +0.01(+0.44%)
Jun 19, 2012 3.298 3.298 3.234 3.234 1,406 -0.05(-1.52%)
Jun 18, 2012 3.234 3.315 3.234 3.284 5,607 +0.04(+1.32%)
Jun 15, 2012 3.234 3.255 3.199 3.241 8,663 -0.01(-0.44%)
Jun 14, 2012 3.199 3.255 3.199 3.255 1,101 +0.06(+1.78%)
Jun 13, 2012 3.213 3.255 3.170 3.199 8,376 -0.01(-0.22%)
Jun 12, 2012 3.177 3.248 3.135 3.206 6,689 -0.03(-0.88%)
Jun 11, 2012 3.220 3.235 3.149 3.234 6,613 +0.05(+1.56%)
Jun 08, 2012 3.241 3.255 3.156 3.184 10,692 -0.05(-1.54%)
Jun 07, 2012 3.206 3.277 3.142 3.234 15,616 +0.00(+0.00%)
Jun 06, 2012 3.270 3.270 3.176 3.234 8,038 -0.00(-0.09%)
Jun 05, 2012 3.234 3.237 3.184 3.237 5,106 -0.03(-0.78%)
Jun 04, 2012 3.241 3.263 3.184 3.263 3,878 -0.01(-0.22%)
Jun 01, 2012 3.270 3.277 3.199 3.270 49,600 +0.07(+2.22%)
May 31, 2012 3.284 3.305 3.156 3.199 90,597 -0.09(-2.60%)
May 30, 2012 3.270 3.291 3.220 3.284 6,344 +0.01(+0.43%)
May 29, 2012 3.120 3.270 3.120 3.270 8,581 +0.14(+4.55%)
May 25, 2012 3.213 3.263 3.128 3.128 1,332 -0.06(-1.79%)
May 24, 2012 3.184 3.291 3.163 3.184 79,602 +0.03(+0.90%)
May 23, 2012 3.270 3.511 3.156 3.156 17,685 -0.11(-3.48%)
May 22, 2012 3.199 3.270 3.142 3.270 8,757 +0.07(+2.22%)
May 21, 2012 3.135 3.199 3.128 3.199 16,285 +0.07(+2.27%)
May 18, 2012 3.170 3.234 3.021 3.128 14,327 -0.10(-3.08%)
May 17, 2012 3.213 3.248 3.163 3.227 12,896 +0.03(+0.89%)
May 16, 2012 3.270 3.270 3.177 3.199 26,040 -0.06(-1.96%)
May 15, 2012 3.220 3.341 3.184 3.263 37,610 -0.01(-0.22%)
May 14, 2012 3.192 3.270 3.177 3.270 7,174 +0.08(+2.61%)
May 11, 2012 3.206 3.263 3.170 3.187 2,998 -0.03(-1.03%)
May 10, 2012 3.270 3.298 3.220 3.220 7,315 -0.09(-2.58%)
May 09, 2012 3.284 3.312 3.284 3.305 37,703 +0.01(+0.43%)
May 08, 2012 3.263 3.291 3.199 3.291 4,079 +0.03(+0.87%)
May 07, 2012 3.213 3.263 3.199 3.263 4,416 +0.06(+1.77%)
May 04, 2012 3.327 3.327 3.206 3.206 17,937 -0.14(-4.04%)
May 02, 2012 3.327 3.341 3.341 3.341 12,520 +0.00(+0.00%)
May 01, 2012 3.213 3.348 3.213 3.341 13,588 +0.09(+2.62%)
Apr 30, 2012 3.206 3.319 3.206 3.255 6,510 +0.05(+1.55%)
Apr 27, 2012 3.282 3.282 3.206 3.206 2,250 -0.11(-3.22%)
Apr 26, 2012 3.184 3.312 3.177 3.312 1,032 +0.02(+0.65%)
Apr 25, 2012 3.170 3.319 3.170 3.291 5,483 +0.12(+3.81%)
Apr 24, 2012 3.263 3.263 3.163 3.170 5,538 -0.10(-3.04%)
Apr 23, 2012 3.327 3.327 3.163 3.270 6,173 -0.06(-1.71%)
Apr 20, 2012 3.199 3.327 3.199 3.327 2,250 +0.13(+4.00%)
Apr 19, 2012 3.256 3.355 3.199 3.199 6,337 -0.01(-0.44%)
Apr 18, 2012 3.213 3.241 3.156 3.213 8,581 -0.01(-0.22%)
Apr 17, 2012 3.163 3.234 3.163 3.220 12,585 +0.02(+0.67%)
Apr 16, 2012 3.220 3.263 3.199 3.199 6,330 +0.00(+0.00%)
Apr 13, 2012 3.142 3.199 3.113 3.199 19,988 +0.04(+1.12%)
Apr 12, 2012 3.093 3.177 3.093 3.163 16,458 +0.01(+0.23%)
Apr 11, 2012 3.142 3.170 3.120 3.156 66,122 +0.01(+0.23%)
Apr 10, 2012 3.071 3.177 3.064 3.149 96,436 +0.11(+3.50%)
Apr 09, 2012 3.106 3.106 3.036 3.042 13,260 -0.07(-2.28%)
Apr 05, 2012 3.028 3.156 3.028 3.113 9,341 -0.01(-0.23%)
Apr 04, 2012 3.120 3.142 3.021 3.120 2,180 -0.04(-1.13%)
Apr 03, 2012 3.156 3.170 3.021 3.156 30,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.