Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.848 4.876 4.848 4.875 3,095 +0.01(+0.12%)
Jun 27, 2013 4.869 4.869 4.868 4.869 0 +0.00(+0.00%)
Jun 26, 2013 4.868 4.869 4.868 4.869 0 +0.02(+0.44%)
Jun 25, 2013 4.869 4.869 4.848 4.848 0 -0.06(-1.30%)
Jun 24, 2013 4.762 4.912 4.606 4.912 0 +0.06(+1.32%)
Jun 21, 2013 4.798 4.848 4.762 4.848 12,931 +0.00(+0.00%)
Jun 20, 2013 4.897 4.897 4.833 4.848 0 -0.06(-1.16%)
Jun 19, 2013 4.876 4.905 4.876 4.905 0 +0.03(+0.58%)
Jun 18, 2013 4.869 4.961 4.869 4.876 0 -0.04(-0.87%)
Jun 17, 2013 4.869 4.940 4.862 4.919 0 +0.05(+1.11%)
Jun 14, 2013 4.940 4.976 4.856 4.865 0 -0.11(-2.23%)
Jun 13, 2013 4.969 4.976 4.940 4.976 1,969 +0.05(+1.01%)
Jun 12, 2013 4.969 4.969 4.926 4.926 1,115 -0.04(-0.86%)
Jun 11, 2013 4.961 4.969 4.905 4.969 7,878 -0.01(-0.14%)
Jun 10, 2013 4.883 4.976 4.883 4.976 0 +0.06(+1.16%)
Jun 07, 2013 4.940 5.011 4.919 4.919 0 +0.01(+0.14%)
Jun 06, 2013 4.883 4.961 4.883 4.912 0 -0.01(-0.14%)
Jun 05, 2013 4.890 4.968 4.815 4.919 0 +0.06(+1.32%)
Jun 04, 2013 4.933 4.969 4.855 4.855 0 -0.11(-2.15%)
Jun 03, 2013 4.961 4.976 4.777 4.961 19,390 +0.11(+2.20%)
May 31, 2013 4.855 4.919 4.848 4.855 15,783 +0.01(+0.29%)
May 30, 2013 4.826 4.961 4.826 4.841 0 +0.00(+0.00%)
May 29, 2013 4.905 4.976 4.819 4.841 26,676 -0.07(-1.45%)
May 28, 2013 4.919 4.976 4.905 4.912 37,059 -0.03(-0.58%)
May 24, 2013 4.961 4.969 4.912 4.940 0 -0.05(-1.00%)
May 23, 2013 4.855 5.010 4.855 4.990 0 +0.06(+1.15%)
May 22, 2013 4.969 5.018 4.905 4.933 0 +0.00(+0.00%)
May 21, 2013 4.976 5.025 4.933 4.933 0 -0.08(-1.56%)
May 20, 2013 4.883 5.047 4.883 5.011 0 +0.09(+1.73%)
May 17, 2013 4.969 4.969 4.826 4.926 0 +0.01(+0.14%)
May 16, 2013 4.919 4.940 4.869 4.919 23,718 +0.06(+1.17%)
May 15, 2013 4.933 4.933 4.862 4.862 0 -0.01(-0.15%)
May 13, 2013 4.876 4.876 4.862 4.869 0 +0.00(+0.00%)
May 10, 2013 4.869 4.940 4.835 4.869 0 +0.00(+0.00%)
May 09, 2013 4.869 4.899 4.833 4.869 0 +0.00(+0.00%)
May 08, 2013 4.890 4.912 4.841 4.869 0 -0.02(-0.44%)
May 07, 2013 4.848 4.890 4.841 4.890 0 +0.00(+0.00%)
May 06, 2013 4.897 4.910 4.848 4.890 0 +0.03(+0.56%)
May 03, 2013 4.897 4.897 4.863 4.863 0 -0.03(-0.70%)
May 02, 2013 4.834 4.897 4.833 4.897 0 +0.06(+1.32%)
May 01, 2013 4.833 4.863 4.833 4.833 0 -0.02(-0.34%)
Apr 30, 2013 4.798 4.886 4.798 4.850 0 -0.05(-1.11%)
Apr 29, 2013 4.883 4.905 4.798 4.905 19,275 +0.02(+0.44%)
Apr 26, 2013 4.890 4.883 4.848 4.883 3,490 +0.04(+0.73%)
Apr 25, 2013 4.833 4.869 4.777 4.848 48,239 +0.04(+0.74%)
Apr 24, 2013 4.833 4.833 4.798 4.812 0 -0.01(-0.29%)
Apr 23, 2013 4.755 4.833 4.741 4.826 11,225 +0.04(+0.89%)
Apr 22, 2013 4.833 4.833 4.755 4.784 0 -0.04(-0.90%)
Apr 19, 2013 4.687 4.869 4.687 4.827 21,458 +0.12(+2.58%)
Apr 18, 2013 4.670 4.770 4.670 4.706 3,692 -0.06(-1.19%)
Apr 17, 2013 4.741 4.791 4.620 4.762 6,626 +0.01(+0.30%)
Apr 16, 2013 4.741 4.782 4.549 4.748 15,260 -0.06(-1.33%)
Apr 15, 2013 4.890 4.897 4.727 4.812 16,358 -0.05(-1.10%)
Apr 12, 2013 4.798 4.912 4.798 4.866 17,444 +0.10(+2.17%)
Apr 11, 2013 4.649 4.940 4.649 4.762 235,383 +0.14(+3.08%)
Apr 10, 2013 4.620 4.627 4.620 4.620 7,315 -0.04(-0.76%)
Apr 09, 2013 4.677 4.691 4.478 4.656 15,780 +0.11(+2.34%)
Apr 08, 2013 4.526 4.620 4.498 4.549 8,666 +0.10(+2.23%)
Apr 05, 2013 4.457 4.457 4.450 4.450 6,225 -0.06(-1.42%)
Apr 04, 2013 4.549 4.578 4.478 4.514 9,216 -0.04(-0.78%)
Apr 03, 2013 4.649 4.649 4.492 4.549 13,469 -0.06(-1.23%)
Apr 02, 2013 4.528 4.812 4.478 4.606 20,018 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.