Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.052 4.194 4.016 4.144 16,384 +0.10(+2.46%)
Jun 29, 2015 4.251 4.549 3.988 4.044 154,276 -0.16(-3.85%)
Jun 26, 2015 4.229 4.300 4.194 4.207 198,345 -0.02(-0.54%)
Jun 25, 2015 4.236 4.251 4.037 4.229 41,085 -0.02(-0.50%)
Jun 24, 2015 3.952 4.279 3.952 4.251 58,637 +0.01(+0.17%)
Jun 23, 2015 4.215 4.244 3.988 4.243 49,083 +0.02(+0.50%)
Jun 22, 2015 4.265 4.286 4.194 4.222 58,143 +0.00(+0.00%)
Jun 19, 2015 4.009 4.229 3.964 4.222 67,748 +0.29(+7.41%)
Jun 18, 2015 3.966 4.052 3.917 3.931 9,681 -0.10(-2.49%)
Jun 17, 2015 3.981 4.101 3.981 4.031 7,615 +0.04(+1.09%)
Jun 16, 2015 3.981 4.087 3.973 3.988 14,116 -0.16(-3.94%)
Jun 15, 2015 3.981 4.151 3.910 4.151 9,306 +0.11(+2.64%)
Jun 12, 2015 3.945 4.194 3.945 4.044 3,639 -0.04(-1.04%)
Jun 11, 2015 4.016 4.172 3.952 4.087 2,473 +0.05(+1.23%)
Jun 10, 2015 4.229 4.229 3.949 4.037 11,101 -0.26(-6.12%)
Jun 09, 2015 4.180 4.300 4.148 4.300 58,928 +0.05(+1.17%)
Jun 08, 2015 4.030 4.336 3.917 4.251 122,484 +0.01(+0.34%)
Jun 05, 2015 3.981 4.265 3.874 4.236 26,756 +0.23(+5.67%)
Jun 04, 2015 3.853 4.037 3.853 4.009 18,989 +0.18(+4.64%)
Jun 03, 2015 3.703 3.860 3.639 3.831 36,969 +0.14(+3.65%)
Jun 02, 2015 3.611 3.718 3.554 3.696 29,081 +0.14(+4.00%)
Jun 01, 2015 3.383 3.597 3.355 3.554 104,244 +0.10(+2.88%)
May 29, 2015 3.405 3.483 3.405 3.455 25,646 -0.03(-0.82%)
May 28, 2015 3.796 3.796 3.398 3.483 126,642 -0.40(-10.26%)
May 27, 2015 3.838 3.909 3.818 3.881 11,692 -0.03(-0.73%)
May 26, 2015 3.874 3.909 3.853 3.909 20,284 +0.00(+0.00%)
May 22, 2015 3.874 3.909 3.909 3.909 38,266 +0.04(+1.10%)
May 21, 2015 4.087 4.087 3.853 3.867 75,300 -0.32(-7.64%)
May 20, 2015 4.087 4.514 3.909 4.187 201,728 +0.06(+1.55%)
May 19, 2015 3.981 4.201 3.895 4.123 189,324 +0.16(+3.94%)
May 18, 2015 3.973 3.982 3.924 3.966 26,596 +0.00(+0.00%)
May 15, 2015 3.966 4.016 3.909 3.966 13,826 +0.04(+0.90%)
May 14, 2015 4.016 4.123 3.931 3.931 57,085 -0.09(-2.12%)
May 13, 2015 4.080 4.407 3.938 4.016 99,978 +0.01(+0.18%)
May 12, 2015 3.917 4.044 3.917 4.009 52,932 -0.06(-1.57%)
May 11, 2015 3.938 4.080 3.909 4.073 43,094 +0.09(+2.32%)
May 08, 2015 3.981 4.054 3.973 3.981 2,203 +0.04(+1.08%)
May 07, 2015 3.917 3.981 3.917 3.938 9,458 +0.00(+0.00%)
May 06, 2015 3.981 3.981 3.910 3.938 4,172 -0.01(-0.18%)
May 05, 2015 3.981 3.981 3.938 3.945 6,298 -0.06(-1.60%)
May 04, 2015 3.988 4.009 3.909 4.009 20,596 +0.10(+2.55%)
May 01, 2015 4.019 4.019 3.909 3.909 5,860 -0.16(-4.01%)
Apr 30, 2015 4.023 4.073 4.023 4.073 10,586 +0.07(+1.78%)
Apr 29, 2015 3.973 4.002 3.938 4.002 19,838 +0.03(+0.69%)
Apr 28, 2015 3.973 3.981 3.973 3.975 2,591 +0.00(+0.03%)
Apr 27, 2015 3.952 3.981 3.952 3.973 9,877 +0.08(+2.01%)
Apr 24, 2015 3.918 3.966 3.895 3.895 23,512 +0.00(+0.00%)
Apr 23, 2015 3.981 3.981 3.895 3.895 14,774 -0.05(-1.26%)
Apr 22, 2015 3.952 4.004 3.930 3.945 8,199 -0.09(-2.29%)
Apr 21, 2015 3.995 4.037 3.917 4.037 10,054 +0.09(+2.34%)
Apr 20, 2015 3.945 4.052 3.938 3.945 7,264 +0.00(+0.00%)
Apr 17, 2015 3.981 4.051 3.938 3.945 9,553 -0.05(-1.25%)
Apr 16, 2015 3.973 3.995 3.945 3.995 7,284 -0.04(-1.06%)
Apr 15, 2015 3.966 4.037 3.938 4.037 10,341 +0.04(+0.89%)
Apr 14, 2015 3.966 4.016 3.966 4.002 10,104 +0.04(+0.90%)
Apr 13, 2015 3.981 4.016 3.966 3.966 12,961 -0.01(-0.36%)
Apr 10, 2015 3.973 3.981 3.973 3.981 3,341 -0.02(-0.53%)
Apr 08, 2015 3.981 4.002 4.002 4.002 360 -0.05(-1.23%)
Apr 07, 2015 4.052 4.115 3.973 4.052 4,853 +0.01(+0.14%)
Apr 06, 2015 4.052 4.059 3.981 4.046 8,068 -0.03(-0.66%)
Apr 02, 2015 4.009 4.073 4.073 4.073 9,707 +0.14(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.