Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.012 5.418 5.012 5.418 7,850 +0.36(+7.04%)
Jun 28, 2018 5.062 5.062 5.062 5.062 548 +0.00(+0.00%)
Jun 27, 2018 5.282 5.290 5.062 5.062 923 -0.11(-2.05%)
Jun 26, 2018 5.040 5.168 5.040 5.168 2,520 +0.00(+0.00%)
Jun 20, 2018 5.168 5.168 5.168 0 -0.08(-1.45%)
Jun 19, 2018 5.149 5.244 5.149 5.244 2,813 -0.04(-0.72%)
Jun 13, 2018 5.282 5.282 5.282 81 +0.12(+2.35%)
Jun 12, 2018 5.002 5.237 5.002 5.161 11,522 +0.12(+2.41%)
Jun 11, 2018 5.040 5.040 5.040 5.040 1,927 -0.27(-5.00%)
Jun 07, 2018 5.305 5.305 5.305 5 +0.01(+0.14%)
Jun 06, 2018 5.411 5.218 5.297 7,598 -0.11(-2.10%)
Jun 05, 2018 5.426 5.448 5.320 5.411 9,301 +0.06(+1.15%)
Jun 04, 2018 5.449 5.449 5.343 5.349 5,641 +0.04(+0.69%)
Jun 01, 2018 5.449 5.449 5.312 5.312 451 -0.14(-2.50%)
May 31, 2018 5.290 5.449 5.274 5.449 10,819 +0.23(+4.44%)
May 30, 2018 5.214 5.252 4.971 5.217 32,359 -0.07(-1.37%)
May 29, 2018 5.319 5.381 5.229 5.290 5,238 -0.14(-2.59%)
May 25, 2018 5.430 5.430 5.430 0 +0.09(+1.64%)
May 24, 2018 5.449 5.449 5.343 5.343 2,647 -0.03(-0.56%)
May 23, 2018 5.381 5.388 5.138 5.373 13,380 -0.01(-0.14%)
May 22, 2018 5.494 5.494 5.381 5.381 1,371 -0.08(-1.39%)
May 21, 2018 5.456 5.456 5.456 5.456 475 +0.07(+1.27%)
May 18, 2018 5.494 5.494 5.388 5.388 527 -0.11(-1.93%)
May 17, 2018 5.077 5.494 5.062 5.494 52,340 +0.22(+4.17%)
May 15, 2018 5.274 5.274 5.274 0 -0.18(-3.33%)
May 14, 2018 5.373 5.456 5.373 5.456 1,989 +0.28(+5.42%)
May 11, 2018 5.456 5.456 5.100 5.176 8,238 -0.24(-4.48%)
May 10, 2018 5.153 5.456 5.153 5.419 11,415 +0.11(+2.15%)
May 08, 2018 5.305 5.305 5.305 0 -0.07(-1.27%)
May 07, 2018 5.153 5.373 5.038 5.373 9,380 +0.17(+3.28%)
May 04, 2018 5.305 5.305 4.949 5.202 4,421 -0.05(-0.94%)
May 03, 2018 5.305 5.305 5.229 5.252 1,645 -0.02(-0.29%)
May 02, 2018 5.259 5.267 5.259 5.267 1,562 +0.07(+1.31%)
May 01, 2018 5.138 5.229 5.130 5.199 1,774 -0.11(-2.00%)
Apr 30, 2018 5.100 5.305 5.100 5.305 6,971 +0.14(+2.79%)
Apr 27, 2018 5.130 5.171 5.130 5.161 955 +0.05(+0.89%)
Apr 26, 2018 5.077 5.252 5.077 5.115 711 -0.14(-2.60%)
Apr 25, 2018 5.070 5.252 5.070 5.252 439 +0.08(+1.49%)
Apr 24, 2018 5.297 5.297 5.077 5.175 15,578 -0.12(-2.31%)
Apr 23, 2018 5.077 5.297 5.077 5.297 1,211 +0.04(+0.72%)
Apr 20, 2018 5.100 5.267 5.100 5.259 2,903 +0.18(+3.58%)
Apr 19, 2018 5.305 5.305 5.077 5.077 8,577 -0.08(-1.49%)
Apr 18, 2018 5.161 5.161 5.154 5.154 467 -0.08(-1.43%)
Apr 17, 2018 5.100 5.229 5.100 5.229 2,133 +0.08(+1.47%)
Apr 16, 2018 5.290 5.290 5.070 5.153 7,431 -0.08(-1.45%)
Apr 13, 2018 5.062 5.267 5.062 5.229 694 -0.05(-0.86%)
Apr 12, 2018 5.077 5.297 5.077 5.274 678 +0.05(+0.87%)
Apr 11, 2018 4.933 5.267 4.933 5.229 3,514 +0.07(+1.32%)
Apr 10, 2018 5.040 5.176 5.040 5.161 2,744 -0.22(-4.08%)
Apr 09, 2018 5.297 5.381 5.297 5.381 6,787 +0.00(+0.00%)
Apr 05, 2018 5.381 5.381 5.381 0 +0.06(+1.14%)
Apr 04, 2018 5.297 5.320 5.297 5.320 835 -0.02(-0.28%)
Apr 03, 2018 5.328 5.335 5.328 5.335 3,234 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.