Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.01 11.21 10.92 11.11 41,216 +0.14(+1.27%)
Jun 29, 2020 10.82 11.11 10.73 10.97 27,288 +0.21(+1.94%)
Jun 26, 2020 10.79 10.83 10.50 10.77 28,982 +0.19(+1.75%)
Jun 25, 2020 10.42 10.58 10.31 10.58 24,651 +0.09(+0.88%)
Jun 24, 2020 10.64 10.72 10.21 10.49 29,442 -0.30(-2.79%)
Jun 23, 2020 10.83 10.83 10.65 10.79 21,499 +0.09(+0.79%)
Jun 22, 2020 10.63 10.74 10.46 10.70 13,338 +0.06(+0.58%)
Jun 19, 2020 10.81 10.87 10.52 10.64 33,251 -0.07(-0.65%)
Jun 18, 2020 10.50 10.84 10.50 10.71 30,039 +0.15(+1.39%)
Jun 17, 2020 10.84 11.05 10.54 10.57 26,645 -0.24(-2.22%)
Jun 16, 2020 11.02 11.20 10.77 10.80 26,327 +0.11(+1.01%)
Jun 15, 2020 10.29 10.91 10.29 10.70 26,796 +0.22(+2.07%)
Jun 12, 2020 10.50 10.75 10.26 10.48 43,473 +0.11(+1.04%)
Jun 11, 2020 10.43 10.67 10.22 10.37 117,643 -0.35(-3.24%)
Jun 10, 2020 10.65 10.92 10.57 10.72 32,144 -0.05(-0.43%)
Jun 09, 2020 11.12 11.21 10.55 10.77 77,391 -0.39(-3.47%)
Jun 08, 2020 10.82 11.33 10.70 11.15 77,149 +0.48(+4.49%)
Jun 05, 2020 10.34 10.74 10.34 10.67 65,856 +0.54(+5.34%)
Jun 04, 2020 10.02 10.16 9.839 10.13 41,141 +0.17(+1.71%)
Jun 03, 2020 9.746 10.07 9.746 9.963 65,162 +0.20(+2.06%)
Jun 02, 2020 9.754 9.939 9.746 9.762 33,900 -0.03(-0.32%)
Jun 01, 2020 9.514 9.924 9.514 9.792 47,275 +0.24(+2.51%)
May 29, 2020 9.592 9.746 9.282 9.553 61,069 -0.19(-1.98%)
May 28, 2020 9.715 9.986 9.646 9.746 24,346 +0.05(+0.48%)
May 27, 2020 10.06 10.20 9.677 9.700 49,827 -0.30(-3.01%)
May 26, 2020 10.05 10.31 9.764 10.00 58,788 +0.20(+2.05%)
May 22, 2020 9.885 9.978 9.692 9.800 65,598 -0.09(-0.94%)
May 21, 2020 9.499 9.978 9.499 9.893 64,168 +0.43(+4.49%)
May 20, 2020 9.491 9.599 9.360 9.468 46,334 +0.12(+1.32%)
May 19, 2020 9.398 9.545 9.259 9.344 27,326 -0.07(-0.74%)
May 18, 2020 9.530 9.615 9.329 9.414 51,796 +0.22(+2.44%)
May 15, 2020 8.888 9.267 8.865 9.190 32,993 +0.29(+3.21%)
May 14, 2020 8.749 8.965 8.525 8.904 89,703 +0.02(+0.17%)
May 13, 2020 9.190 9.391 8.726 8.888 43,345 -0.41(-4.41%)
May 12, 2020 9.607 9.622 9.282 9.298 46,849 -0.29(-3.06%)
May 11, 2020 10.03 10.03 9.393 9.592 53,811 -0.46(-4.61%)
May 08, 2020 9.437 10.18 9.437 10.06 84,876 +0.70(+7.52%)
May 07, 2020 8.996 9.553 8.996 9.352 125,548 +0.39(+4.31%)
May 06, 2020 8.904 9.197 8.757 8.965 130,107 +0.04(+0.43%)
May 05, 2020 9.174 9.329 8.904 8.927 54,319 -0.21(-2.28%)
May 04, 2020 9.151 9.275 9.058 9.136 42,562 -0.12(-1.34%)
May 01, 2020 9.429 9.507 8.935 9.259 153,580 -0.29(-3.00%)
Apr 30, 2020 9.677 9.862 9.476 9.545 48,531 -0.16(-1.67%)
Apr 29, 2020 9.592 9.862 9.592 9.707 63,275 +0.19(+2.03%)
Apr 28, 2020 9.615 9.661 9.491 9.514 35,388 +0.08(+0.82%)
Apr 27, 2020 9.352 9.561 9.120 9.437 172,919 +0.16(+1.75%)
Apr 24, 2020 9.197 9.429 9.070 9.275 83,194 +0.31(+3.45%)
Apr 23, 2020 8.904 9.120 8.502 8.965 212,042 +0.14(+1.58%)
Apr 22, 2020 9.074 9.081 8.795 8.826 48,936 -0.06(-0.70%)
Apr 21, 2020 9.074 9.120 8.765 8.888 51,836 -0.39(-4.17%)
Apr 20, 2020 9.275 9.406 9.205 9.275 152,601 -0.01(-0.08%)
Apr 17, 2020 8.803 9.375 8.803 9.282 287,364 +0.68(+7.91%)
Apr 16, 2020 8.633 8.656 8.502 8.602 51,835 -0.03(-0.36%)
Apr 15, 2020 8.710 8.734 8.486 8.633 82,319 -0.17(-1.93%)
Apr 14, 2020 9.251 9.275 8.757 8.803 104,439 +0.02(+0.18%)
Apr 13, 2020 9.105 9.197 8.525 8.788 80,482 -0.22(-2.40%)
Apr 09, 2020 8.795 9.213 8.795 9.004 96,003 +0.25(+2.82%)
Apr 08, 2020 9.004 9.136 8.703 8.757 48,607 -0.12(-1.31%)
Apr 07, 2020 8.355 8.942 8.355 8.873 247,831 +0.69(+8.40%)
Apr 06, 2020 7.775 8.243 7.659 8.185 320,143 +0.91(+12.54%)
Apr 03, 2020 7.543 7.675 7.010 7.273 69,738 -0.27(-3.59%)
Apr 02, 2020 7.729 8.239 7.443 7.543 66,387 -0.16(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.