Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 8.887 8.897 8.791 8.791 8,844 -0.06(-0.66%)
Jun 27, 2024 8.646 8.936 8.646 8.849 15,992 -0.04(-0.43%)
Jun 26, 2024 8.829 8.887 8.134 8.887 26,970 +0.05(+0.55%)
Jun 25, 2024 8.641 8.839 8.614 8.839 6,577 +0.00(+0.00%)
Jun 24, 2024 8.607 8.839 8.511 8.839 17,207 +0.16(+1.89%)
Jun 21, 2024 8.694 8.723 8.628 8.675 9,089 -0.07(-0.77%)
Jun 20, 2024 8.752 8.926 8.733 8.742 18,671 +0.00(+0.00%)
Jun 18, 2024 8.375 8.742 8.375 8.742 33,276 +0.21(+2.49%)
Jun 17, 2024 8.385 8.662 8.221 8.530 10,154 +0.14(+1.61%)
Jun 14, 2024 8.356 8.472 8.259 8.395 9,324 +0.02(+0.23%)
Jun 13, 2024 8.346 8.462 8.337 8.375 8,405 +0.02(+0.23%)
Jun 12, 2024 8.598 8.762 8.356 8.356 24,557 -0.14(-1.70%)
Jun 11, 2024 8.259 8.559 8.259 8.501 23,904 +0.06(+0.69%)
Jun 10, 2024 8.694 8.694 8.308 8.443 10,374 -0.12(-1.35%)
Jun 07, 2024 8.549 9.167 8.279 8.559 76,461 +0.41(+5.04%)
Jun 06, 2024 8.105 8.375 8.085 8.148 9,862 -0.05(-0.65%)
Jun 05, 2024 8.124 8.356 8.070 8.201 6,968 +0.14(+1.80%)
Jun 04, 2024 8.028 8.139 7.854 8.057 8,774 +0.02(+0.24%)
Jun 03, 2024 8.066 8.501 8.037 8.037 28,822 -0.06(-0.72%)
May 31, 2024 8.172 8.201 8.066 8.095 9,159 -0.13(-1.53%)
May 30, 2024 8.095 8.221 8.047 8.221 10,298 +0.14(+1.79%)
May 29, 2024 8.018 8.095 7.970 8.076 17,552 +0.03(+0.42%)
May 28, 2024 8.018 8.066 7.970 8.042 13,134 +0.04(+0.54%)
May 24, 2024 7.970 7.999 7.970 7.999 3,694 -0.04(-0.48%)
May 23, 2024 8.008 8.081 7.989 8.037 14,797 -0.02(-0.24%)
May 22, 2024 7.979 8.172 7.892 8.057 14,534 +0.10(+1.21%)
May 21, 2024 8.025 8.055 7.931 7.960 11,155 -0.10(-1.20%)
May 20, 2024 8.018 8.057 7.970 8.056 11,504 +0.11(+1.34%)
May 17, 2024 8.057 8.057 7.950 7.950 3,036 -0.05(-0.66%)
May 16, 2024 7.960 8.057 7.950 8.003 14,502 +0.02(+0.30%)
May 15, 2024 8.057 8.057 7.970 7.979 10,761 +0.03(+0.36%)
May 14, 2024 7.950 8.047 7.950 7.950 6,653 +0.02(+0.24%)
May 13, 2024 7.999 8.066 7.931 7.931 15,610 -0.11(-1.32%)
May 10, 2024 7.960 8.076 7.942 8.037 6,066 +0.08(+0.97%)
May 09, 2024 8.095 8.095 7.950 7.960 27,444 -0.04(-0.48%)
May 08, 2024 7.950 8.018 7.950 7.999 1,892 -0.01(-0.12%)
May 07, 2024 7.921 8.047 7.921 8.008 3,998 +0.11(+1.34%)
May 06, 2024 7.960 7.999 7.902 7.902 8,395 -0.13(-1.56%)
May 03, 2024 7.960 8.086 7.960 8.028 45,855 +0.06(+0.73%)
May 02, 2024 7.989 8.076 7.921 7.970 8,576 +0.06(+0.73%)
May 01, 2024 7.883 8.057 7.873 7.912 10,443 -0.18(-2.27%)
Apr 30, 2024 8.066 8.134 7.680 8.095 38,298 +0.14(+1.82%)
Apr 29, 2024 8.028 8.045 7.950 7.950 6,428 -0.12(-1.44%)
Apr 26, 2024 8.114 8.182 8.047 8.066 15,101 -0.09(-1.07%)
Apr 25, 2024 8.153 8.153 8.008 8.153 11,216 +0.00(+0.00%)
Apr 24, 2024 8.192 8.259 8.057 8.153 20,597 +0.00(+0.00%)
Apr 23, 2024 8.066 8.192 8.018 8.153 14,843 +0.06(+0.72%)
Apr 22, 2024 8.018 8.095 7.971 8.095 6,821 +0.10(+1.23%)
Apr 19, 2024 8.037 8.047 7.970 7.997 8,420 -0.03(-0.39%)
Apr 18, 2024 7.999 8.037 7.921 8.028 20,605 +0.00(+0.00%)
Apr 17, 2024 8.143 8.143 7.970 8.028 32,902 -0.04(-0.48%)
Apr 16, 2024 7.999 8.085 7.999 8.066 7,147 +0.10(+1.21%)
Apr 15, 2024 8.066 8.066 7.970 7.970 10,119 -0.09(-1.08%)
Apr 12, 2024 7.970 8.141 7.970 8.057 2,792 +0.09(+1.09%)
Apr 11, 2024 7.999 8.048 7.970 7.970 7,429 -0.01(-0.12%)
Apr 10, 2024 7.970 8.066 7.970 7.979 9,259 -0.03(-0.36%)
Apr 09, 2024 8.066 8.066 7.989 8.008 10,701 -0.03(-0.36%)
Apr 08, 2024 8.114 8.124 8.028 8.037 9,112 -0.09(-1.07%)
Apr 05, 2024 8.163 8.163 8.066 8.124 9,835 -0.07(-0.83%)
Apr 04, 2024 8.182 8.211 8.047 8.192 3,561 +0.13(+1.56%)
Apr 03, 2024 8.037 8.323 8.037 8.066 10,666 -0.06(-0.71%)
Apr 02, 2024 8.047 8.269 8.028 8.124 19,952 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.