Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

22.18 +0.09 (+0.43%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.63	23.65	23.53	23.63	29,318	+0.17(+0.73%)
Jun 28, 2018	23.49	23.63	23.38	23.45	46,447	-0.05(-0.23%)
Jun 27, 2018	23.67	23.70	23.47	23.51	52,491	-0.23(-0.99%)
Jun 26, 2018	23.77	23.77	23.61	23.74	17,492	-0.06(-0.27%)
Jun 25, 2018	23.74	23.81	23.72	23.81	11,984	+0.00(+0.00%)
Jun 22, 2018	23.83	23.84	23.72	23.81	13,470	+0.15(+0.65%)
Jun 21, 2018	23.60	23.78	23.58	23.65	11,007	-0.03(-0.11%)
Jun 20, 2018	23.71	23.71	23.60	23.68	3,797	-0.02(-0.08%)
Jun 19, 2018	23.66	23.71	23.55	23.70	4,504	-0.03(-0.11%)
Jun 18, 2018	23.74	23.74	23.64	23.73	7,961	-0.09(-0.40%)
Jun 15, 2018		23.83	23.74	23.82	10,699	+0.08(+0.34%)
Jun 14, 2018	23.87	23.87	23.69	23.74	13,116	-0.21(-0.87%)
Jun 13, 2018	23.80	23.96	23.75	23.95	22,413	+0.19(+0.80%)
Jun 12, 2018	23.75	23.82	23.71	23.76	26,405	-0.06(-0.27%)
Jun 11, 2018	23.85	23.85	23.74	23.82	8,735	-0.10(-0.42%)
Jun 08, 2018	23.81	23.92	23.70	23.92	25,721	-0.04(-0.15%)
Jun 07, 2018	23.92	23.96	23.85	23.96	21,190	+0.08(+0.34%)
Jun 06, 2018		23.94	23.79	23.87	15,031	-0.01(-0.04%)
Jun 05, 2018	23.79	23.90	23.62	23.88	13,081	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.