Indicators

Intl Corp Bond Invesco ETF (NY: PICB )

21.96 -0.18 (-0.81%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	23.57	23.59	23.47	23.57	29,394	+0.17(+0.73%)
Jun 28, 2018	23.43	23.57	23.32	23.39	46,567	-0.05(-0.23%)
Jun 27, 2018	23.61	23.64	23.41	23.45	52,627	-0.23(-0.99%)
Jun 26, 2018	23.71	23.71	23.55	23.68	17,537	-0.06(-0.27%)
Jun 25, 2018	23.68	23.75	23.66	23.75	12,015	+0.00(+0.00%)
Jun 22, 2018	23.77	23.78	23.66	23.75	13,505	+0.15(+0.65%)
Jun 21, 2018	23.54	23.72	23.52	23.59	11,035	-0.03(-0.11%)
Jun 20, 2018	23.65	23.65	23.54	23.62	3,806	-0.02(-0.08%)
Jun 19, 2018	23.60	23.65	23.48	23.64	4,515	-0.03(-0.11%)
Jun 18, 2018	23.68	23.68	23.58	23.66	7,982	-0.09(-0.40%)
Jun 15, 2018		23.77	23.68	23.76	10,727	+0.08(+0.34%)
Jun 14, 2018	23.81	23.81	23.63	23.68	13,150	-0.21(-0.87%)
Jun 13, 2018	23.74	23.90	23.69	23.88	22,471	+0.19(+0.80%)
Jun 12, 2018	23.69	23.76	23.65	23.70	26,473	-0.06(-0.27%)
Jun 11, 2018	23.79	23.79	23.68	23.76	8,758	-0.10(-0.41%)
Jun 08, 2018	23.75	23.86	23.64	23.86	25,788	-0.04(-0.15%)
Jun 07, 2018	23.86	23.90	23.79	23.89	21,245	+0.08(+0.34%)
Jun 06, 2018		23.88	23.73	23.81	15,070	-0.01(-0.04%)
Jun 05, 2018	23.73	23.84	23.56	23.82	13,115	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.