Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

12.70 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.161 8.186 8.110 8.142 77,290 +0.01(+0.16%)
Jun 27, 2019 8.116 8.135 8.046 8.129 82,030 +0.00(+0.00%)
Jun 26, 2019 8.161 8.196 8.097 8.129 92,395 +0.01(+0.16%)
Jun 25, 2019 8.173 8.173 8.116 8.116 54,681 -0.06(-0.78%)
Jun 24, 2019 8.199 8.212 8.151 8.180 71,108 -0.02(-0.23%)
Jun 21, 2019 8.205 8.212 8.142 8.199 66,765 -0.01(-0.16%)
Jun 20, 2019 8.212 8.218 8.129 8.212 127,288 +0.00(+0.00%)
Jun 19, 2019 8.135 8.218 8.135 8.212 85,459 +0.10(+1.26%)
Jun 18, 2019 8.129 8.180 8.078 8.110 136,692 +0.01(+0.13%)
Jun 17, 2019 8.099 8.118 8.043 8.099 101,545 +0.04(+0.47%)
Jun 14, 2019 8.048 8.105 8.048 8.061 79,084 +0.04(+0.55%)
Jun 13, 2019 8.048 8.086 7.973 8.017 217,119 -0.05(-0.63%)
Jun 12, 2019 8.029 8.099 8.010 8.067 84,923 +0.08(+1.03%)
Jun 11, 2019 8.055 8.143 7.954 7.985 83,699 -0.06(-0.79%)
Jun 10, 2019 8.124 8.143 8.010 8.048 122,270 -0.05(-0.62%)
Jun 07, 2019 7.859 8.124 7.859 8.099 204,670 +0.25(+3.22%)
Jun 06, 2019 7.884 7.965 7.827 7.846 67,457 +0.01(+0.16%)
Jun 05, 2019 7.890 7.942 7.833 7.833 97,561 -0.02(-0.24%)
Jun 04, 2019 7.840 7.909 7.814 7.852 160,941 +0.09(+1.22%)
Jun 03, 2019 7.751 7.814 7.751 7.758 112,823 -0.02(-0.24%)
May 31, 2019 7.669 7.840 7.666 7.777 65,165 +0.06(+0.82%)
May 30, 2019 7.726 7.808 7.701 7.713 106,827 -0.01(-0.16%)
May 29, 2019 7.890 7.920 7.694 7.726 215,931 -0.16(-2.00%)
May 28, 2019 7.954 7.954 7.884 7.884 50,451 -0.03(-0.40%)
May 24, 2019 7.890 7.985 7.852 7.916 87,467 +0.04(+0.56%)
May 23, 2019 7.890 7.922 7.846 7.871 92,769 -0.06(-0.72%)
May 22, 2019 7.973 7.998 7.922 7.928 59,431 -0.03(-0.40%)
May 21, 2019 7.979 7.979 7.935 7.960 61,741 +0.00(+0.00%)
May 20, 2019 7.922 7.991 7.916 7.960 53,595 -0.01(-0.16%)
May 17, 2019 7.884 7.979 7.884 7.973 64,216 +0.06(+0.80%)
May 16, 2019 7.966 8.023 7.871 7.909 74,956 -0.05(-0.64%)
May 15, 2019 7.871 8.004 7.871 7.960 62,174 +0.08(+0.96%)
May 14, 2019 7.897 7.966 7.868 7.884 56,708 -0.00(-0.02%)
May 13, 2019 7.949 7.949 7.817 7.886 159,781 -0.06(-0.79%)
May 10, 2019 7.873 7.993 7.873 7.949 82,662 +0.03(+0.32%)
May 09, 2019 7.898 7.999 7.836 7.924 115,085 +0.03(+0.40%)
May 08, 2019 7.823 7.930 7.811 7.892 93,400 +0.04(+0.48%)
May 07, 2019 7.980 7.980 7.785 7.854 100,385 -0.10(-1.26%)
May 06, 2019 7.961 7.961 7.891 7.955 88,317 -0.01(-0.08%)
May 03, 2019 7.974 8.005 7.911 7.961 124,232 +0.01(+0.08%)
May 02, 2019 8.018 8.018 7.918 7.955 87,338 -0.03(-0.39%)
May 01, 2019 7.974 8.005 7.942 7.986 61,644 +0.03(+0.32%)
Apr 30, 2019 7.968 7.980 7.929 7.961 63,619 +0.04(+0.48%)
Apr 29, 2019 7.880 7.936 7.873 7.924 85,903 +0.06(+0.72%)
Apr 26, 2019 7.905 7.924 7.867 7.867 107,986 -0.03(-0.32%)
Apr 25, 2019 7.898 7.924 7.880 7.892 83,423 -0.02(-0.24%)
Apr 24, 2019 7.942 7.974 7.898 7.911 162,610 +0.01(+0.08%)
Apr 23, 2019 7.886 7.980 7.879 7.905 122,112 +0.02(+0.24%)
Apr 22, 2019 7.892 7.892 7.854 7.886 46,077 +0.01(+0.16%)
Apr 18, 2019 7.880 7.880 7.848 7.873 28,668 +0.01(+0.16%)
Apr 17, 2019 7.868 7.885 7.861 7.861 56,487 -0.03(-0.32%)
Apr 16, 2019 7.911 7.917 7.848 7.886 76,694 -0.01(-0.14%)
Apr 15, 2019 7.900 7.925 7.825 7.897 92,250 +0.02(+0.28%)
Apr 12, 2019 7.900 7.900 7.863 7.875 59,017 +0.03(+0.40%)
Apr 11, 2019 7.875 7.900 7.820 7.844 94,087 -0.03(-0.40%)
Apr 10, 2019 7.857 7.904 7.857 7.875 74,674 +0.02(+0.32%)
Apr 09, 2019 7.882 7.888 7.825 7.850 79,813 -0.02(-0.24%)
Apr 08, 2019 7.814 7.900 7.807 7.869 89,563 +0.04(+0.56%)
Apr 05, 2019 7.751 7.838 7.751 7.825 92,214 +0.07(+0.97%)
Apr 04, 2019 7.732 7.794 7.719 7.751 81,362 +0.00(+0.00%)
Apr 03, 2019 7.744 7.763 7.719 7.751 104,018 +0.02(+0.32%)
Apr 02, 2019 7.788 7.813 7.695 7.726 149,846 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.