Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.22 +0.28 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014	61.06	61.03	61.03	61.03	3,643	-0.08(-0.13%)
Jun 26, 2014	61.09	61.11	61.09	61.11	607	-0.04(-0.06%)
Jun 25, 2014	61.17	61.18	61.15	61.15	1,488	-0.07(-0.11%)
Jun 24, 2014	61.26	61.26	61.21	61.21	778	-0.05(-0.08%)
Jun 23, 2014	61.26	61.26	61.26	61.26	827	+0.09(+0.15%)
Jun 19, 2014	61.16	61.17	61.17	61.17	4,802	-0.06(-0.10%)
Jun 18, 2014	61.03	61.23	61.03	61.23	2,086	+0.16(+0.26%)
Jun 17, 2014	61.09	61.09	61.08	61.08	1,013	+0.04(+0.07%)
Jun 16, 2014	61.03	61.03	61.03	61.03	165	+0.01(+0.02%)
Jun 13, 2014	61.28	61.28	60.97	61.02	13,016	+0.05(+0.09%)
Jun 12, 2014	61.01	61.01	60.97	60.97	427	-0.03(-0.05%)
Jun 11, 2014	61.00	61.00	61.00	61.00	488	+0.00(+0.00%)
Jun 09, 2014	61.00	61.00	61.00	61.00	0	+0.32(+0.53%)
Jun 05, 2014	60.68	60.68	60.68	60.68	0	-0.17(-0.28%)
Jun 04, 2014	60.59	60.85	60.59	60.85	1,655	+0.26(+0.43%)
Jun 03, 2014	60.81	60.81	60.59	60.59	10,730	-0.02(-0.04%)
Jun 02, 2014	60.58	60.61	60.58	60.61	2,649	+0.14(+0.23%)
May 30, 2014	60.49	60.49	60.47	60.47	1,159	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.