Skip to main content

DWS Municipal Income Trust (NY: KTF )

9.540 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.012 9.037 8.973 9.028 84,521 +0.05(+0.56%)
Jun 29, 2020 9.003 9.003 8.945 8.978 92,309 -0.01(-0.09%)
Jun 26, 2020 8.945 9.022 8.945 8.986 96,536 +0.02(+0.19%)
Jun 25, 2020 9.003 9.020 8.961 8.970 57,448 +0.00(+0.00%)
Jun 24, 2020 8.995 9.020 8.953 8.970 113,795 -0.04(-0.42%)
Jun 23, 2020 9.003 9.037 8.995 9.007 70,627 -0.01(-0.14%)
Jun 22, 2020 9.045 9.045 8.970 9.020 90,409 -0.01(-0.09%)
Jun 19, 2020 9.020 9.053 9.012 9.028 34,451 -0.02(-0.18%)
Jun 18, 2020 8.995 9.053 8.986 9.045 31,858 +0.03(+0.28%)
Jun 17, 2020 9.062 9.062 9.012 9.020 19,227 -0.03(-0.28%)
Jun 16, 2020 8.995 9.063 8.995 9.045 34,567 +0.05(+0.56%)
Jun 15, 2020 9.003 9.030 8.995 8.995 55,331 -0.02(-0.18%)
Jun 12, 2020 8.962 9.037 8.953 9.012 74,201 +0.06(+0.65%)
Jun 11, 2020 8.987 9.003 8.837 8.953 61,845 -0.09(-1.01%)
Jun 10, 2020 8.978 9.078 8.974 9.045 52,120 +0.05(+0.56%)
Jun 09, 2020 8.945 9.037 8.945 8.995 81,788 -0.02(-0.18%)
Jun 08, 2020 9.045 9.053 8.987 9.012 34,879 +0.02(+0.19%)
Jun 05, 2020 9.045 9.045 8.995 8.995 82,845 -0.03(-0.37%)
Jun 04, 2020 9.028 9.087 8.987 9.028 64,284 -0.05(-0.55%)
Jun 03, 2020 9.078 9.120 9.062 9.078 126,098 +0.06(+0.65%)
Jun 02, 2020 9.020 9.047 8.995 9.020 20,266 +0.00(+0.00%)
Jun 01, 2020 8.970 9.045 8.970 9.020 29,810 +0.07(+0.74%)
May 29, 2020 8.903 8.953 8.878 8.953 81,645 +0.10(+1.13%)
May 28, 2020 8.853 8.862 8.828 8.853 124,200 +0.02(+0.28%)
May 27, 2020 8.828 8.845 8.795 8.828 252,662 +0.04(+0.47%)
May 26, 2020 8.778 8.808 8.753 8.787 83,545 +0.03(+0.38%)
May 22, 2020 8.745 8.753 8.724 8.753 79,604 +0.02(+0.29%)
May 21, 2020 8.704 8.737 8.695 8.728 86,513 +0.03(+0.38%)
May 20, 2020 8.645 8.704 8.645 8.695 113,577 +0.06(+0.68%)
May 19, 2020 8.620 8.670 8.620 8.637 44,963 -0.02(-0.19%)
May 18, 2020 8.637 8.778 8.620 8.654 92,498 +0.03(+0.39%)
May 15, 2020 8.595 8.645 8.595 8.620 78,523 +0.01(+0.10%)
May 14, 2020 8.670 8.687 8.604 8.612 92,470 -0.10(-1.14%)
May 13, 2020 8.761 8.761 8.695 8.711 45,524 -0.04(-0.47%)
May 12, 2020 8.711 8.786 8.670 8.753 90,724 +0.04(+0.48%)
May 11, 2020 8.687 8.720 8.687 8.711 98,319 +0.02(+0.29%)
May 08, 2020 8.637 8.687 8.637 8.687 74,367 +0.05(+0.58%)
May 07, 2020 8.562 8.637 8.562 8.637 22,362 +0.09(+1.07%)
May 06, 2020 8.570 8.587 8.521 8.546 67,355 +0.00(+0.00%)
May 05, 2020 8.496 8.554 8.496 8.546 79,339 +0.05(+0.59%)
May 04, 2020 8.496 8.529 8.454 8.496 100,327 -0.02(-0.29%)
May 01, 2020 8.454 8.521 8.450 8.521 174,649 +0.01(+0.10%)
Apr 30, 2020 8.396 8.512 8.396 8.512 187,019 +0.01(+0.10%)
Apr 29, 2020 8.322 8.512 8.322 8.504 154,532 +0.17(+1.99%)
Apr 28, 2020 8.346 8.383 8.297 8.338 97,607 +0.05(+0.60%)
Apr 27, 2020 8.421 8.447 8.272 8.288 118,491 -0.17(-2.06%)
Apr 24, 2020 8.512 8.512 8.421 8.463 206,951 -0.04(-0.49%)
Apr 23, 2020 8.579 8.579 8.483 8.504 275,006 -0.04(-0.49%)
Apr 22, 2020 8.620 8.620 8.537 8.546 215,866 -0.02(-0.19%)
Apr 21, 2020 8.628 8.645 8.529 8.562 346,006 -0.10(-1.15%)
Apr 20, 2020 8.720 8.736 8.628 8.662 210,395 -0.10(-1.14%)
Apr 17, 2020 8.753 8.794 8.728 8.761 162,114 +0.03(+0.38%)
Apr 16, 2020 8.711 8.778 8.687 8.728 191,140 +0.02(+0.19%)
Apr 15, 2020 8.736 8.753 8.670 8.711 98,510 -0.04(-0.45%)
Apr 14, 2020 8.743 8.875 8.693 8.751 279,242 +0.14(+1.63%)
Apr 13, 2020 8.734 8.809 8.528 8.610 130,814 -0.05(-0.57%)
Apr 09, 2020 8.503 8.734 8.503 8.660 234,792 +0.22(+2.65%)
Apr 08, 2020 8.321 8.457 8.321 8.437 267,501 +0.03(+0.39%)
Apr 07, 2020 8.437 8.494 8.370 8.403 237,329 +0.01(+0.10%)
Apr 06, 2020 8.387 8.478 8.362 8.395 64,964 +0.10(+1.20%)
Apr 03, 2020 8.494 8.494 8.246 8.296 99,865 -0.18(-2.15%)
Apr 02, 2020 8.577 8.577 8.420 8.478 52,227 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.