Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.540 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.012 9.037 8.973 9.028 84,521 +0.05(+0.56%)
Jun 29, 2020 9.003 9.003 8.945 8.978 92,309 -0.01(-0.09%)
Jun 26, 2020 8.945 9.022 8.945 8.986 96,536 +0.02(+0.19%)
Jun 25, 2020 9.003 9.020 8.961 8.970 57,448 +0.00(+0.00%)
Jun 24, 2020 8.995 9.020 8.953 8.970 113,795 -0.04(-0.42%)
Jun 23, 2020 9.003 9.037 8.995 9.007 70,627 -0.01(-0.14%)
Jun 22, 2020 9.045 9.045 8.970 9.020 90,409 -0.01(-0.09%)
Jun 19, 2020 9.020 9.053 9.012 9.028 34,451 -0.02(-0.18%)
Jun 18, 2020 8.995 9.053 8.986 9.045 31,858 +0.03(+0.28%)
Jun 17, 2020 9.062 9.062 9.012 9.020 19,227 -0.03(-0.28%)
Jun 16, 2020 8.995 9.063 8.995 9.045 34,567 +0.05(+0.56%)
Jun 15, 2020 9.003 9.030 8.995 8.995 55,331 -0.02(-0.18%)
Jun 12, 2020 8.962 9.037 8.953 9.012 74,201 +0.06(+0.65%)
Jun 11, 2020 8.987 9.003 8.837 8.953 61,845 -0.09(-1.01%)
Jun 10, 2020 8.978 9.078 8.974 9.045 52,120 +0.05(+0.56%)
Jun 09, 2020 8.945 9.037 8.945 8.995 81,788 -0.02(-0.18%)
Jun 08, 2020 9.045 9.053 8.987 9.012 34,879 +0.02(+0.19%)
Jun 05, 2020 9.045 9.045 8.995 8.995 82,845 -0.03(-0.37%)
Jun 04, 2020 9.028 9.087 8.987 9.028 64,284 -0.05(-0.55%)
Jun 03, 2020 9.078 9.120 9.062 9.078 126,098 +0.06(+0.65%)
Jun 02, 2020 9.020 9.047 8.995 9.020 20,266 +0.00(+0.00%)
Jun 01, 2020 8.970 9.045 8.970 9.020 29,810 +0.07(+0.74%)
May 29, 2020 8.903 8.953 8.878 8.953 81,645 +0.10(+1.13%)
May 28, 2020 8.853 8.862 8.828 8.853 124,200 +0.02(+0.28%)
May 27, 2020 8.828 8.845 8.795 8.828 252,662 +0.04(+0.47%)
May 26, 2020 8.778 8.808 8.753 8.787 83,545 +0.03(+0.38%)
May 22, 2020 8.745 8.753 8.724 8.753 79,604 +0.02(+0.29%)
May 21, 2020 8.704 8.737 8.695 8.728 86,513 +0.03(+0.38%)
May 20, 2020 8.645 8.704 8.645 8.695 113,577 +0.06(+0.68%)
May 19, 2020 8.620 8.670 8.620 8.637 44,963 -0.02(-0.19%)
May 18, 2020 8.637 8.778 8.620 8.654 92,498 +0.03(+0.39%)
May 15, 2020 8.595 8.645 8.595 8.620 78,523 +0.01(+0.10%)
May 14, 2020 8.670 8.687 8.604 8.612 92,470 -0.10(-1.14%)
May 13, 2020 8.761 8.761 8.695 8.711 45,524 -0.04(-0.47%)
May 12, 2020 8.711 8.786 8.670 8.753 90,724 +0.04(+0.48%)
May 11, 2020 8.687 8.720 8.687 8.711 98,319 +0.02(+0.29%)
May 08, 2020 8.637 8.687 8.637 8.687 74,367 +0.05(+0.58%)
May 07, 2020 8.562 8.637 8.562 8.637 22,362 +0.09(+1.07%)
May 06, 2020 8.570 8.587 8.521 8.546 67,355 +0.00(+0.00%)
May 05, 2020 8.496 8.554 8.496 8.546 79,339 +0.05(+0.59%)
May 04, 2020 8.496 8.529 8.454 8.496 100,327 -0.02(-0.29%)
May 01, 2020 8.454 8.521 8.450 8.521 174,649 +0.01(+0.10%)
Apr 30, 2020 8.396 8.512 8.396 8.512 187,019 +0.01(+0.10%)
Apr 29, 2020 8.322 8.512 8.322 8.504 154,532 +0.17(+1.99%)
Apr 28, 2020 8.346 8.383 8.297 8.338 97,607 +0.05(+0.60%)
Apr 27, 2020 8.421 8.447 8.272 8.288 118,491 -0.17(-2.06%)
Apr 24, 2020 8.512 8.512 8.421 8.463 206,951 -0.04(-0.49%)
Apr 23, 2020 8.579 8.579 8.483 8.504 275,006 -0.04(-0.49%)
Apr 22, 2020 8.620 8.620 8.537 8.546 215,866 -0.02(-0.19%)
Apr 21, 2020 8.628 8.645 8.529 8.562 346,006 -0.10(-1.15%)
Apr 20, 2020 8.720 8.736 8.628 8.662 210,395 -0.10(-1.14%)
Apr 17, 2020 8.753 8.794 8.728 8.761 162,114 +0.03(+0.38%)
Apr 16, 2020 8.711 8.778 8.687 8.728 191,140 +0.02(+0.19%)
Apr 15, 2020 8.736 8.753 8.670 8.711 98,510 -0.04(-0.45%)
Apr 14, 2020 8.743 8.875 8.693 8.751 279,242 +0.14(+1.63%)
Apr 13, 2020 8.734 8.809 8.528 8.610 130,814 -0.05(-0.57%)
Apr 09, 2020 8.503 8.734 8.503 8.660 234,792 +0.22(+2.65%)
Apr 08, 2020 8.321 8.457 8.321 8.437 267,501 +0.03(+0.39%)
Apr 07, 2020 8.437 8.494 8.370 8.403 237,329 +0.01(+0.10%)
Apr 06, 2020 8.387 8.478 8.362 8.395 64,964 +0.10(+1.20%)
Apr 03, 2020 8.494 8.494 8.246 8.296 99,865 -0.18(-2.15%)
Apr 02, 2020 8.577 8.577 8.420 8.478 52,227 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.