Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 37.02 38.32 36.77 38.26 171,100 +1.02(+2.74%)
Jun 28, 2007 37.41 37.41 36.25 37.24 207,700 -0.42(-1.12%)
Jun 27, 2007 37.41 38.09 36.73 37.66 67,200 +0.00(+0.00%)
Jun 26, 2007 37.22 38.64 37.22 37.66 108,600 +0.23(+0.61%)
Jun 25, 2007 37.14 37.78 36.80 37.43 104,200 +0.31(+0.84%)
Jun 22, 2007 37.27 37.79 37.00 37.12 83,700 -0.53(-1.41%)
Jun 21, 2007 36.37 37.75 36.22 37.65 148,500 +1.16(+3.18%)
Jun 20, 2007 36.89 38.00 36.20 36.49 180,800 -0.29(-0.79%)
Jun 19, 2007 35.87 36.89 35.80 36.78 94,000 +0.79(+2.20%)
Jun 18, 2007 36.05 36.24 35.52 35.99 82,000 -0.23(-0.64%)
Jun 15, 2007 36.10 36.75 35.70 36.22 73,900 +0.15(+0.42%)
Jun 14, 2007 35.95 36.27 35.80 36.07 125,200 +0.72(+2.04%)
Jun 13, 2007 34.66 35.35 34.42 35.35 262,500 +0.50(+1.43%)
Jun 12, 2007 35.55 35.55 34.53 34.85 119,000 -1.00(-2.79%)
Jun 11, 2007 36.05 36.27 35.60 35.85 109,200 -0.24(-0.67%)
Jun 08, 2007 34.08 36.15 33.90 36.09 164,550 +1.72(+5.00%)
Jun 07, 2007 35.02 35.42 33.85 34.37 155,700 -0.90(-2.55%)
Jun 06, 2007 35.90 35.90 34.82 35.27 185,935 -0.71(-1.97%)
Jun 05, 2007 35.88 36.25 35.79 35.98 245,600 +0.10(+0.28%)
Jun 04, 2007 36.15 36.50 35.52 35.88 151,700 -0.69(-1.89%)
Jun 01, 2007 36.70 37.38 36.27 36.57 146,735 -0.32(-0.87%)
May 31, 2007 35.25 37.34 35.10 36.89 282,500 +1.77(+5.04%)
May 30, 2007 34.18 35.37 33.70 35.12 147,600 +0.88(+2.57%)
May 29, 2007 33.90 34.43 33.90 34.24 115,200 -0.51(-1.47%)
May 25, 2007 33.90 34.75 33.41 34.75 141,000 +0.71(+2.09%)
May 24, 2007 34.40 34.80 33.60 34.04 961,200 -0.71(-2.04%)
May 23, 2007 35.77 35.77 34.53 34.75 179,800 -1.01(-2.82%)
May 22, 2007 34.99 36.50 34.75 35.76 207,100 +0.90(+2.58%)
May 21, 2007 33.40 35.00 33.40 34.86 151,000 +1.23(+3.66%)
May 18, 2007 33.38 33.89 33.30 33.63 203,500 +0.11(+0.33%)
May 17, 2007 34.01 34.60 33.52 33.52 176,500 -0.49(-1.44%)
May 16, 2007 34.40 34.55 33.37 34.01 517,600 -0.64(-1.85%)
May 15, 2007 35.18 35.30 34.29 34.65 299,400 -0.50(-1.42%)
May 14, 2007 35.48 35.70 34.50 35.15 275,100 -0.58(-1.62%)
May 11, 2007 36.59 36.73 34.15 35.73 585,200 -0.85(-2.32%)
May 10, 2007 36.95 37.43 35.65 36.58 355,300 -0.47(-1.27%)
May 09, 2007 36.50 37.69 36.30 37.05 533,900 +0.57(+1.56%)
May 08, 2007 36.75 37.25 36.03 36.48 506,500 -0.27(-0.73%)
May 07, 2007 35.22 37.82 34.85 36.75 940,478 +1.37(+3.87%)
May 04, 2007 34.30 35.40 34.00 35.38 613,100 +1.28(+3.75%)
May 03, 2007 34.65 34.65 33.75 34.10 409,500 +0.32(+0.95%)
May 02, 2007 33.01 33.99 32.90 33.78 536,700 +0.62(+1.87%)
May 01, 2007 33.65 33.88 32.70 33.16 386,300 -0.55(-1.63%)
Apr 30, 2007 33.19 34.25 32.95 33.71 466,900 +0.56(+1.69%)
Apr 27, 2007 32.05 33.30 31.85 33.15 383,400 +1.00(+3.11%)
Apr 26, 2007 31.86 32.30 31.00 32.15 339,900 +0.30(+0.94%)
Apr 25, 2007 31.60 32.00 31.18 31.85 246,900 +0.69(+2.21%)
Apr 24, 2007 30.65 31.21 30.45 31.16 130,900 +0.53(+1.73%)
Apr 23, 2007 30.30 30.88 30.17 30.63 155,600 +0.13(+0.43%)
Apr 20, 2007 30.60 30.75 29.96 30.50 212,800 +0.05(+0.16%)
Apr 19, 2007 30.21 30.45 29.99 30.45 165,300 +0.24(+0.79%)
Apr 18, 2007 29.98 30.30 29.69 30.21 215,100 +0.27(+0.90%)
Apr 17, 2007 29.65 30.28 29.45 29.94 484,800 +0.19(+0.64%)
Apr 16, 2007 28.20 30.00 28.20 29.75 433,600 +1.69(+6.02%)
Apr 13, 2007 28.08 28.22 27.81 28.06 144,200 +0.17(+0.61%)
Apr 12, 2007 28.25 28.35 27.87 27.89 165,000 -0.22(-0.78%)
Apr 11, 2007 28.55 28.72 28.07 28.11 255,000 +0.02(+0.07%)
Apr 10, 2007 27.95 28.25 27.95 28.09 146,800 +0.04(+0.14%)
Apr 09, 2007 28.06 28.35 27.50 28.05 649,600 -0.01(-0.04%)
Apr 05, 2007 27.99 28.50 27.00 28.06 218,700 +0.16(+0.57%)
Apr 04, 2007 27.79 28.20 27.75 27.90 350,900 +0.15(+0.54%)
Apr 03, 2007 27.89 27.90 27.75 27.75 94,800 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.